Australia markets closed

TIM S.A. (TIMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.81+0.25 (+1.72%)
At close: 04:00PM EDT
14.81 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIMB240621C000150002024-05-09 1:56PM EDT15.001.500.001.600.00-44108.40%
TIMB240621C000175002024-06-06 1:02PM EDT17.500.050.000.300.00-19105.86%
TIMB240621C000200002024-05-20 9:30AM EDT20.000.100.000.100.00-1010125.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIMB240621P000175002024-05-20 9:38AM EDT17.500.951.753.500.00--1208.79%