TIM S.A. (TIMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517C00015000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 1.80 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 235.94% |
| TIMB240621C00015000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 1.50 | 0.40 | 3.80 | 0.00 | - | 4 | 4 | 137.60% |
| TIMB240816C00015000 | 2024-04-16 1:43PM EDT | 2024-08-16 | 2.00 | 1.30 | 4.60 | 0.00 | - | 125 | 121 | 57.32% |
| TIMB241115C00015000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517P00015000 | 2023-10-16 9:30AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.