TIM S.A. (TIMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240621C00020000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 72.27% |
| TIMB240816C00020000 | 2024-05-20 11:12AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 97 | 44.43% |
| TIMB241115C00020000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.20 | 0.05 | 2.65 | 0.00 | - | 5 | 17 | 67.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240816P00020000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TIMB241115P00020000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.50 | 2.90 | 7.00 | 0.00 | - | 1 | 6 | 89.80% |
© 2024 Yahoo. All rights reserved.