TIM S.A. (TIMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240621C00017500 | 2024-06-06 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 114.45% |
| TIMB240816C00017500 | 2024-05-10 10:05AM EDT | 2024-08-16 | 0.77 | 0.00 | 1.45 | 0.00 | - | 1 | 17 | 66.31% |
| TIMB241115C00017500 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 44.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240621P00017500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.95 | 1.75 | 3.50 | 0.00 | - | - | 1 | 225.39% |
| TIMB240816P00017500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.40 | 1.75 | 5.00 | 0.00 | - | 1 | 3 | 64.45% |
| TIMB241115P00017500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.65 | 1.00 | 4.20 | 0.00 | - | - | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.