Australia markets closed

TIM S.A. (TIMB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.35-0.06 (-0.38%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIMB240621C000175002024-06-06 1:02PM EDT2024-06-210.050.000.300.00-19158.59%
TIMB240816C000175002024-05-10 10:05AM EDT2024-08-160.770.001.450.00-11774.12%
TIMB241115C000175002024-06-11 9:30AM EDT2024-11-150.450.000.000.00-166.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIMB240621P000175002024-05-20 9:38AM EDT2024-06-210.950.905.900.00--1187.89%
TIMB240816P000175002024-05-20 9:38AM EDT2024-08-161.401.005.800.00-13159.86%
TIMB241115P000175002024-05-20 9:38AM EDT2024-11-151.651.305.800.00--1100.78%