UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-03-25 11:53AM EDT | 2.00 | 1.60 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 0.00% |
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 1.15 | 1.50 | 1.75 | 0.00 | - | 5 | 10 | 220.31% |
| TIGR240517C00003000 | 2024-04-29 11:14AM EDT | 3.00 | 0.55 | 1.00 | 1.15 | 0.00 | - | 34 | 36 | 128.13% |
| TIGR240517C00003500 | 2024-05-02 1:25PM EDT | 3.50 | 0.55 | 0.50 | 0.60 | +0.25 | +83.33% | 329 | 1,443 | 64.06% |
| TIGR240517C00004000 | 2024-05-02 2:53PM EDT | 4.00 | 0.22 | 0.15 | 0.25 | +0.17 | +340.00% | 2,595 | 1,254 | 58.59% |
| TIGR240517C00005000 | 2024-05-02 3:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 530 | 522 | 89.84% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 164.84% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 150.00% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 249.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 323 | 96.88% |
| TIGR240517P00003500 | 2024-05-02 11:07AM EDT | 3.50 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 5 | 3,073 | 68.75% |
| TIGR240517P00004000 | 2024-05-02 2:43PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 33 | 880 | 53.91% |
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.45 | 0.60 | 0.00 | - | 2 | 0 | 52.34% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 406.25% |
© 2024 Yahoo. All rights reserved.