Australia markets open in 6 hours 24 minutes

SoFi Enhanced Yield ETF (THTA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.28+0.01 (+0.07%)
As of 01:20PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202420.2720.2920.2520.2820.2810,393
08 May 202420.2820.2820.2520.2620.2615,100
07 May 202420.3120.3120.2420.2520.2518,600
06 May 202420.2220.2620.2120.2520.2525,100
03 May 202420.2220.4220.1820.2520.2520,700
02 May 202420.2120.2120.2020.2020.2015,000
01 May 202420.1520.2220.1520.1720.1725,400
30 Apr 202420.2020.2320.1520.1920.1946,100
29 Apr 202420.2120.2120.1520.1720.1720,500
26 Apr 202420.1620.1720.1220.1520.156,200
25 Apr 202420.0820.1420.0020.1120.1118,200
24 Apr 202420.1420.1620.0720.1320.1317,700
23 Apr 202420.0920.1420.0420.1020.109,600
22 Apr 202419.8320.0519.8320.0320.0322,100
19 Apr 202419.8319.8719.6619.7119.7131,200
18 Apr 202419.8219.9319.8219.8619.8613,100
17 Apr 202419.9419.9519.7719.8519.8519,900
16 Apr 202420.0620.0619.8119.8619.86135,500
16 Apr 20240.22 Dividend
15 Apr 202420.2320.2320.1620.2219.9916,200
12 Apr 202420.2020.2320.1520.1819.9616,400
11 Apr 202420.2220.2220.1820.2019.9828,300
10 Apr 202420.1620.2120.1620.1919.988,800
09 Apr 202420.1620.2120.1520.2019.9832,800
08 Apr 202420.1720.2220.1720.2119.996,300
05 Apr 202420.1720.1920.1420.1819.9634,200
04 Apr 202420.1820.2020.1620.1619.9412,700
03 Apr 202420.2020.2020.1620.1719.9518,500
02 Apr 202420.1820.1820.1420.1719.959,500
01 Apr 202420.2420.2420.1520.1719.9527,700
28 Mar 202420.1220.1620.1020.1519.9326,000
28 Mar 20240.203 Dividend
27 Mar 202420.3420.3620.3120.3519.9314,200
26 Mar 202420.3520.3620.2820.3319.9114,500
25 Mar 202420.3120.3520.3120.3319.9011,600
22 Mar 202420.2820.3220.2220.3119.896,000
21 Mar 202420.2320.2920.2320.2819.867,500
20 Mar 202420.2620.2620.1920.2319.819,100
19 Mar 202420.1820.2520.1720.2219.8012,500
18 Mar 202420.1520.2420.1420.2219.8015,800
15 Mar 202420.2020.2020.1320.1619.746,600
15 Mar 20240.019 Dividend
14 Mar 202420.2420.2420.1820.1919.757,800
13 Mar 202420.2220.2420.1620.2319.797,400
12 Mar 202420.2120.2320.1520.2119.776,800
11 Mar 202420.0920.1720.0920.1319.6913,400
08 Mar 202420.1020.1420.1020.1419.701,200
07 Mar 202420.2020.2020.1020.1319.6914,700
06 Mar 202420.0820.1720.0820.1119.6715,000
05 Mar 202420.0720.1320.0720.1119.673,000
04 Mar 202420.1220.1520.0820.1319.693,500
01 Mar 202420.1320.1320.0720.1019.678,000
29 Feb 202420.1220.1320.0620.0919.657,200
28 Feb 202420.1020.1120.0720.1019.666,700
27 Feb 202420.0820.1120.0420.0819.6433,000
26 Feb 202420.0720.1220.0220.0619.6324,500
23 Feb 202420.0820.0820.0420.0619.6215,400
22 Feb 202420.0520.0520.0020.0219.5911,800
21 Feb 202419.9920.0019.9619.9919.5518,900
20 Feb 202419.9820.0219.9619.9919.567,500
16 Feb 202419.9720.0019.9319.9519.528,200
15 Feb 202419.9419.9919.9319.9419.517,000
15 Feb 20240.175 Dividend
14 Feb 202420.1320.1720.1020.1119.514,000
13 Feb 202420.1620.2120.1120.1219.519,100
12 Feb 202420.1520.1820.1220.1519.5411,900
09 Feb 202420.1720.1720.1420.1419.5310,100
08 Feb 202420.1520.1620.0820.1419.5311,800
07 Feb 202420.1120.1120.0520.1019.491,700
06 Feb 202420.1320.1320.1020.1119.502,700
05 Feb 202420.0120.1120.0120.1119.502,800
02 Feb 202420.0720.0719.9319.9719.379,600
01 Feb 202420.0420.1220.0420.0919.489,900
31 Jan 202419.9020.0519.9020.0519.4413,400
30 Jan 202419.8519.8819.8419.8619.264,100
29 Jan 202419.9719.9719.8219.8219.2210,400
26 Jan 202419.9319.9519.8519.9119.314,200
25 Jan 202419.9119.9619.8319.8819.2827,200
24 Jan 202419.8319.9419.7319.9419.3433,900
23 Jan 202419.9520.0019.9519.9719.3712,000
22 Jan 202419.9019.9319.8119.9119.317,600
19 Jan 202420.0520.0519.8819.9119.3112,100
18 Jan 202420.0320.0720.0020.0319.4317,400
17 Jan 202420.0020.0519.9920.0319.4313,500
17 Jan 20240.172 Dividend
16 Jan 202420.1920.2020.1620.1819.403,400
12 Jan 202420.1920.1920.1320.1819.4110,500
11 Jan 202420.1520.1920.1020.1719.3940,600
10 Jan 202420.1820.2120.1520.1819.4026,300
09 Jan 202420.1920.2020.1720.1919.4111,200
08 Jan 202420.2020.2020.1820.1919.416,900
05 Jan 202420.1820.1920.1420.1719.393,000
04 Jan 202420.1520.1620.1220.1419.3712,300
03 Jan 202420.1520.1720.1320.1519.382,600
02 Jan 202420.1620.1620.1520.1519.383,500
29 Dec 202320.1320.1420.1120.1119.341,900
28 Dec 202320.1020.1520.0920.1119.341,800
27 Dec 202320.1220.1420.1220.1219.352,000
26 Dec 202320.0920.1520.0720.0919.323,200
22 Dec 202320.1320.1420.0820.1119.344,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...