Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRY240517C00022500 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
THRY240621C00022500 | 2024-04-22 11:23AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
THRY240816C00022500 | 2024-04-10 3:56PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
THRY241115C00022500 | 2024-03-26 11:21AM EDT | 2024-11-15 | 2.25 | 2.65 | 4.20 | 0.00 | - | 1 | 1 | 53.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRY240517P00022500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |