Australia markets close in 4 hours 19 minutes

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.68+0.67 (+2.91%)
At close: 04:00PM EDT
24.00 +0.32 (+1.35%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THRY240517C000200002024-04-22 10:36AM EDT20.002.653.106.200.00-16130.57%
THRY240517C000225002024-05-01 3:06PM EDT22.500.051.552.30-1.15-95.83%1964.75%
THRY240517C000250002024-01-25 10:33AM EDT25.000.650.200.500.00-2250.59%
THRY240517C000300002024-01-17 11:58AM EDT30.000.100.000.750.00-1012101.37%
THRY240517C000350002023-11-09 1:10PM EDT35.000.200.000.750.00--3141.99%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THRY240517P000175002023-11-15 1:36PM EDT17.501.400.751.100.00-6971,000181.35%
THRY240517P000225002024-05-01 3:01PM EDT22.500.700.100.95-0.10-12.50%1852.25%
THRY240517P000300002023-11-17 3:21PM EDT30.0011.009.7010.900.00-170303.91%