Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240621C00022500 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.83 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 62.01% |
| THRY240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.25 | 0.00 | - | - | 1 | 59.13% |
| THRY240816C00022500 | 2024-05-22 9:32AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 75.83% |
| THRY241115C00022500 | 2024-03-26 11:21AM EDT | 2024-11-15 | 2.25 | 2.65 | 4.20 | 0.00 | - | 1 | 1 | 70.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240719P00022500 | 2024-05-20 11:47AM EDT | 2024-07-19 | 1.18 | 0.00 | 2.80 | 0.00 | - | - | 4 | 63.09% |
| THRY241115P00022500 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.