Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240816C00020000 | 2024-03-13 2:14PM EDT | 2024-08-16 | 4.00 | 3.20 | 5.90 | 0.00 | - | - | 1 | 107.18% |
| THRY241115C00020000 | 2024-03-14 1:54PM EDT | 2024-11-15 | 4.40 | 3.80 | 5.40 | 0.00 | - | 1 | 1 | 73.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240816P00020000 | 2024-05-22 9:32AM EDT | 2024-08-16 | 0.95 | 0.00 | 2.05 | 0.00 | - | - | 1 | 68.07% |
| THRY241115P00020000 | 2024-05-22 9:32AM EDT | 2024-11-15 | 1.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 69.24% |
© 2024 Yahoo. All rights reserved.