Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY241115C00020000 | 2024-03-14 1:54PM EDT | 20.00 | 4.40 | 3.80 | 5.40 | 0.00 | - | 1 | 1 | 115.38% |
| THRY241115C00022500 | 2024-03-26 11:21AM EDT | 22.50 | 2.25 | 2.65 | 4.20 | 0.00 | - | 1 | 1 | 105.23% |
| THRY241115C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | 1 | 8 | 60.40% |
| THRY241115C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 1 | 63.43% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY241115P00017500 | 2024-05-22 9:32AM EDT | 17.50 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 69.87% |
| THRY241115P00020000 | 2024-06-18 11:21AM EDT | 20.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| THRY241115P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.