Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240816C00020000 | 2024-03-13 2:14PM EDT | 20.00 | 4.00 | 3.20 | 5.90 | 0.00 | - | - | 1 | 187.21% |
| THRY240816C00022500 | 2024-05-22 9:32AM EDT | 22.50 | 1.10 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 76.17% |
| THRY240816C00025000 | 2024-05-03 1:40PM EDT | 25.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 3 | 32 | 87.60% |
| THRY240816C00030000 | 2024-03-07 11:34AM EDT | 30.00 | 0.35 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 102.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240816P00017500 | 2024-03-07 2:39PM EDT | 17.50 | 0.79 | 0.10 | 1.00 | 0.00 | - | - | 10 | 49.12% |
| THRY240816P00020000 | 2024-05-22 9:32AM EDT | 20.00 | 0.95 | 0.00 | 4.40 | 0.00 | - | - | 1 | 119.04% |
© 2024 Yahoo. All rights reserved.