Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240517C00020000 | 2024-04-22 10:36AM EDT | 20.00 | 2.65 | 1.90 | 4.40 | 0.00 | - | 1 | 6 | 401.17% |
| THRY240517C00022500 | 2024-05-02 12:19PM EDT | 22.50 | 2.60 | 0.00 | 1.90 | 0.00 | - | 6 | 5 | 223.83% |
| THRY240517C00025000 | 2024-01-25 10:33AM EDT | 25.00 | 0.65 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 257.03% |
| THRY240517C00030000 | 2024-05-02 9:33AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 478.91% |
| THRY240517C00035000 | 2023-11-09 1:10PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 636.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240517P00017500 | 2023-11-15 1:36PM EDT | 17.50 | 1.40 | 0.75 | 1.10 | 0.00 | - | 697 | 1,000 | 647.66% |
| THRY240517P00022500 | 2024-05-16 3:33PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 6 | 186.33% |
| THRY240517P00030000 | 2023-11-17 3:21PM EDT | 30.00 | 11.00 | 9.70 | 10.90 | 0.00 | - | 17 | 0 | 1,052.34% |
© 2024 Yahoo. All rights reserved.