Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241220C00060000 | 2024-06-07 12:45PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THRM241220C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 2.50 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 56.91% |
| THRM241220C00070000 | 2024-04-23 9:30AM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| THRM241220C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241220P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.50% |
| THRM241220P00055000 | 2024-04-30 1:26PM EDT | 55.00 | 6.50 | 4.10 | 8.40 | 0.00 | - | - | 1 | 42.02% |
| THRM241220P00065000 | 2024-06-07 11:06AM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.