Thor Energy Plc (THR.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0170

0.0000

(0.00%)

As of 02:23PM AEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	-	-	-	-	-	-
03 May 2024	0.0180	0.0180	0.0170	0.0170	0.0170	185,937
02 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	21,666
01 May 2024	0.0200	0.0200	0.0180	0.0180	0.0180	207,170
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	11,933
24 Apr 2024	0.0210	0.0210	0.0200	0.0200	0.0200	110,000
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	187,320
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	69,020
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	79,405
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	5,500
15 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	12,334
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100,000
10 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	29,826
09 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	6,600
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	10,000
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	21,739
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	0.0220	0.0220	0.0210	0.0220	0.0220	433,968
26 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	179,654
25 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	20,100
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	69,700
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	29,767
18 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	70,000
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	56,599
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	27,417
07 Mar 2024	0.0280	0.0290	0.0250	0.0250	0.0250	230,371
06 Mar 2024	0.0270	0.0280	0.0250	0.0280	0.0280	43,855
05 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	2,500
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	0.0260	0.0260	0.0250	0.0260	0.0260	135,832
29 Feb 2024	0.0280	0.0330	0.0250	0.0250	0.0250	828,310
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	44,900
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0270	0.0270	0.0260	0.0260	0.0260	97,920
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.0270	0.0270	0.0260	0.0260	0.0260	65,370
19 Feb 2024	0.0270	0.0290	0.0270	0.0290	0.0290	220,469
16 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	81,600
15 Feb 2024	0.0270	0.0270	0.0260	0.0270	0.0270	137,512
14 Feb 2024	0.0270	0.0270	0.0260	0.0260	0.0260	101,500
13 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	89,720
12 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	36,987
09 Feb 2024	0.0310	0.0310	0.0300	0.0300	0.0300	321,258
08 Feb 2024	0.0310	0.0315	0.0310	0.0315	0.0315	269,200
07 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	8,832
06 Feb 2024	0.0330	0.0330	0.0320	0.0320	0.0320	157,924
05 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	64,600
02 Feb 2024	0.0370	0.0370	0.0340	0.0350	0.0350	152,189
01 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	15,768
31 Jan 2024	0.0340	0.0340	0.0320	0.0320	0.0320	130,502
30 Jan 2024	0.0360	0.0360	0.0350	0.0350	0.0350	84,500
29 Jan 2024	0.0340	0.0390	0.0340	0.0380	0.0380	282,158
25 Jan 2024	0.0360	0.0360	0.0350	0.0350	0.0350	368,200
24 Jan 2024	0.0360	0.0360	0.0350	0.0350	0.0350	565,000
23 Jan 2024	0.0360	0.0360	0.0350	0.0350	0.0350	184,875
22 Jan 2024	0.0420	0.0430	0.0370	0.0370	0.0370	593,400
19 Jan 2024	0.0400	0.0400	0.0380	0.0380	0.0380	93,400
18 Jan 2024	0.0390	0.0410	0.0360	0.0390	0.0390	393,994
17 Jan 2024	0.0400	0.0400	0.0350	0.0360	0.0360	47,294
16 Jan 2024	0.0390	0.0400	0.0390	0.0400	0.0400	206,089
15 Jan 2024	0.0400	0.0410	0.0380	0.0380	0.0380	877,230
12 Jan 2024	0.0320	0.0340	0.0310	0.0330	0.0330	515,800
11 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	15,488
10 Jan 2024	0.0300	0.0310	0.0290	0.0310	0.0310	55,961
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,469
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	0.0310	0.0310	0.0290	0.0290	0.0290	23,960
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	20,000
27 Dec 2023	0.0290	0.0310	0.0290	0.0300	0.0300	376,500
22 Dec 2023	0.0320	0.0320	0.0290	0.0290	0.0290	194,800
21 Dec 2023	0.0290	0.0300	0.0290	0.0300	0.0300	169,836
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
19 Dec 2023	0.0300	0.0300	0.0280	0.0280	0.0280	677,300
18 Dec 2023	0.0270	0.0320	0.0270	0.0320	0.0320	559,300
15 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	55,555
14 Dec 2023	0.0280	0.0280	0.0250	0.0260	0.0260	302,300
13 Dec 2023	0.0280	0.0290	0.0280	0.0280	0.0280	77,800
12 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	5,000
11 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	62,972
08 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	20,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,985.80+33.50(+0.42%)

ASX 2007,712.30+29.90(+0.39%)

AUD/USD0.6622-0.0004(-0.06%)

OIL78.64+0.16(+0.20%)

GOLD2,331.80+0.60(+0.03%)

Bitcoin AUD96,237.00-603.13(-0.62%)

Thor Energy Plc (THR.XA)

ALL ORDS
7,985.80
+33.50(+0.42%)

ASX 200
7,712.30
+29.90(+0.39%)

AUD/USD
0.6622
-0.0004(-0.06%)

OIL
78.64
+0.16(+0.20%)

GOLD
2,331.80
+0.60(+0.03%)

Bitcoin AUD
96,237.00
-603.13(-0.62%)