Australia Markets open in 2 hrs 15 mins

Thornburg Global Opportunities Fund (THOVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
38.18+0.19 (+0.50%)
At close: 08:00PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202438.1838.1838.1838.1838.18-
16 May 202437.9937.9937.9937.9937.99-
15 May 202437.9837.9837.9837.9837.98-
14 May 202437.6537.6537.6537.6537.65-
13 May 202437.4737.4737.4737.4737.47-
10 May 202437.4037.4037.4037.4037.40-
09 May 202437.3337.3337.3337.3337.33-
08 May 202437.1537.1537.1537.1537.15-
07 May 202437.1737.1737.1737.1737.17-
06 May 202436.9236.9236.9236.9236.92-
03 May 202436.5036.5036.5036.5036.50-
02 May 202436.2636.2636.2636.2636.26-
01 May 202436.0336.0336.0336.0336.03-
30 Apr 202436.1036.1036.1036.1036.10-
29 Apr 202436.3836.3836.3836.3836.38-
26 Apr 202436.3936.3936.3936.3936.39-
25 Apr 202435.9835.9835.9835.9835.98-
24 Apr 202436.3236.3236.3236.3236.32-
23 Apr 202436.2136.2136.2136.2136.21-
22 Apr 202435.8235.8235.8235.8235.82-
19 Apr 202435.4735.4735.4735.4735.47-
18 Apr 202435.7935.7935.7935.7935.79-
17 Apr 202435.5535.5535.5535.5535.55-
16 Apr 202435.5335.5335.5335.5335.53-
15 Apr 202435.8835.8835.8835.8835.88-
12 Apr 202436.3436.3436.3436.3436.34-
11 Apr 202436.6436.6436.6436.6436.64-
10 Apr 202436.7236.7236.7236.7236.72-
09 Apr 202436.8436.8436.8436.8436.84-
08 Apr 202436.8336.8336.8336.8336.83-
05 Apr 202436.6036.6036.6036.6036.60-
04 Apr 202436.3436.3436.3436.3436.34-
03 Apr 202436.4936.4936.4936.4936.49-
02 Apr 202436.3736.3736.3736.3736.37-
01 Apr 202436.2936.2936.2936.2936.29-
28 Mar 202436.1936.1936.1936.1936.19-
27 Mar 202436.0736.0736.0736.0736.07-
26 Mar 202435.9135.9135.9135.9135.91-
25 Mar 202435.7835.7835.7835.7835.78-
22 Mar 202435.8335.8335.8335.8335.83-
21 Mar 202435.9635.9635.9635.9635.96-
20 Mar 202435.5635.5635.5635.5635.56-
19 Mar 202435.2335.2335.2335.2335.23-
18 Mar 202435.0235.0235.0235.0235.02-
15 Mar 202434.8134.8134.8134.8134.81-
14 Mar 202435.0235.0235.0235.0235.02-
13 Mar 202435.1235.1235.1235.1235.12-
12 Mar 202435.0035.0035.0035.0035.00-
11 Mar 202434.6834.6834.6834.6834.68-
08 Mar 202434.7934.7934.7934.7934.79-
07 Mar 202434.7534.7534.7534.7534.75-
06 Mar 202434.4334.4334.4334.4334.43-
05 Mar 202434.1434.1434.1434.1434.14-
04 Mar 202434.3634.3634.3634.3634.36-
01 Mar 202434.2934.2934.2934.2934.29-
29 Feb 202434.1234.1234.1234.1234.12-
28 Feb 202434.0234.0234.0234.0234.02-
27 Feb 202434.1834.1834.1834.1834.18-
26 Feb 202434.0834.0834.0834.0834.08-
23 Feb 202434.3934.3934.3934.3934.39-
22 Feb 202434.4034.4034.4034.4034.40-
21 Feb 202434.0734.0734.0734.0734.07-
20 Feb 202433.9633.9633.9633.9633.96-
16 Feb 202434.0734.0734.0734.0734.07-
15 Feb 202434.0534.0534.0534.0534.05-
14 Feb 202433.8533.8533.8533.8533.85-
13 Feb 202433.6033.6033.6033.6033.60-
12 Feb 202434.0334.0334.0334.0334.03-
09 Feb 202433.9033.9033.9033.9033.90-
08 Feb 202433.8233.8233.8233.8233.82-
07 Feb 202433.7833.7833.7833.7833.78-
06 Feb 202433.6633.6633.6633.6633.66-
05 Feb 202433.5333.5333.5333.5333.53-
02 Feb 202433.8733.8733.8733.8733.87-
01 Feb 202433.2633.2633.2633.2633.26-
31 Jan 202433.2433.2433.2433.2433.24-
30 Jan 202433.6633.6633.6633.6633.66-
29 Jan 202433.6933.6933.6933.6933.69-
26 Jan 202433.4333.4333.4333.4333.43-
25 Jan 202433.1833.1833.1833.1833.18-
24 Jan 202433.1033.1033.1033.1033.10-
23 Jan 202432.7732.7732.7732.7732.77-
22 Jan 202432.6432.6432.6432.6432.64-
19 Jan 202432.7032.7032.7032.7032.70-
18 Jan 202432.3832.3832.3832.3832.38-
17 Jan 202432.2132.2132.2132.2132.21-
16 Jan 202432.6032.6032.6032.6032.60-
12 Jan 202432.9832.9832.9832.9832.98-
11 Jan 202432.9232.9232.9232.9232.92-
10 Jan 202433.0333.0333.0333.0333.03-
09 Jan 202433.0633.0633.0633.0633.06-
08 Jan 202433.2933.2933.2933.2933.29-
05 Jan 202433.2633.2633.2633.2633.26-
04 Jan 202433.2533.2533.2533.2533.25-
03 Jan 202433.1433.1433.1433.1433.14-
02 Jan 202433.4633.4633.4633.4633.46-
29 Dec 202333.4333.4333.4333.4333.43-
28 Dec 202333.5133.5133.5133.5133.51-
27 Dec 202333.4733.4733.4733.4733.47-
26 Dec 202333.2733.2733.2733.2733.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...