Australia markets closed

Thornburg Global Opportunities Fund (THORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.83+0.02 (+0.05%)
At close: 08:05AM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202437.8337.8337.8337.8337.83-
15 May 202437.8137.8137.8137.8137.81-
14 May 202437.4837.4837.4837.4837.48-
13 May 202437.3137.3137.3137.3137.31-
10 May 202437.2337.2337.2337.2337.23-
09 May 202437.1737.1737.1737.1737.17-
08 May 202436.9936.9936.9936.9936.99-
07 May 202437.0137.0137.0137.0137.01-
06 May 202436.7636.7636.7636.7636.76-
03 May 202436.3436.3436.3436.3436.34-
02 May 202436.1036.1036.1036.1036.10-
01 May 202435.8735.8735.8735.8735.87-
30 Apr 202435.9435.9435.9435.9435.94-
29 Apr 202436.2236.2236.2236.2236.22-
26 Apr 202436.2336.2336.2336.2336.23-
25 Apr 202435.8335.8335.8335.8335.83-
24 Apr 202436.1636.1636.1636.1636.16-
23 Apr 202436.0536.0536.0536.0536.05-
22 Apr 202435.6635.6635.6635.6635.66-
19 Apr 202435.3135.3135.3135.3135.31-
18 Apr 202435.6435.6435.6435.6435.64-
17 Apr 202435.4035.4035.4035.4035.40-
16 Apr 202435.3835.3835.3835.3835.38-
15 Apr 202435.7335.7335.7335.7335.73-
12 Apr 202436.1836.1836.1836.1836.18-
11 Apr 202436.4936.4936.4936.4936.49-
10 Apr 202436.5636.5636.5636.5636.56-
09 Apr 202436.6936.6936.6936.6936.69-
08 Apr 202436.6736.6736.6736.6736.67-
05 Apr 202436.4536.4536.4536.4536.45-
04 Apr 202436.1936.1936.1936.1936.19-
03 Apr 202436.3336.3336.3336.3336.33-
02 Apr 202436.2236.2236.2236.2236.22-
01 Apr 202436.1436.1436.1436.1436.14-
28 Mar 202436.0436.0436.0436.0436.04-
27 Mar 202435.9235.9235.9235.9235.92-
26 Mar 202435.7635.7635.7635.7635.76-
25 Mar 202435.6235.6235.6235.6235.62-
22 Mar 202435.6735.6735.6735.6735.67-
21 Mar 202435.8135.8135.8135.8135.81-
20 Mar 202435.4135.4135.4135.4135.41-
19 Mar 202435.0835.0835.0835.0835.08-
18 Mar 202434.8734.8734.8734.8734.87-
15 Mar 202434.6634.6634.6634.6634.66-
14 Mar 202434.8734.8734.8734.8734.87-
13 Mar 202434.9734.9734.9734.9734.97-
12 Mar 202434.8534.8534.8534.8534.85-
11 Mar 202434.5334.5334.5334.5334.53-
08 Mar 202434.6534.6534.6534.6534.65-
07 Mar 202434.6034.6034.6034.6034.60-
06 Mar 202434.2934.2934.2934.2934.29-
05 Mar 202434.0034.0034.0034.0034.00-
04 Mar 202434.2234.2234.2234.2234.22-
01 Mar 202434.1534.1534.1534.1534.15-
29 Feb 202433.9833.9833.9833.9833.98-
28 Feb 202433.8833.8833.8833.8833.88-
27 Feb 202434.0334.0334.0334.0334.03-
26 Feb 202433.9433.9433.9433.9433.94-
23 Feb 202434.2534.2534.2534.2534.25-
22 Feb 202434.2634.2634.2634.2634.26-
21 Feb 202433.9333.9333.9333.9333.93-
20 Feb 202433.8133.8133.8133.8133.81-
16 Feb 202433.9333.9333.9333.9333.93-
15 Feb 202433.9133.9133.9133.9133.91-
14 Feb 202433.7033.7033.7033.7033.70-
13 Feb 202433.4533.4533.4533.4533.45-
12 Feb 202433.8833.8833.8833.8833.88-
09 Feb 202433.7533.7533.7533.7533.75-
08 Feb 202433.6733.6733.6733.6733.67-
07 Feb 202433.6433.6433.6433.6433.64-
06 Feb 202433.5133.5133.5133.5133.51-
05 Feb 202433.3933.3933.3933.3933.39-
02 Feb 202433.7233.7233.7233.7233.72-
01 Feb 202433.1233.1233.1233.1233.12-
31 Jan 202433.1033.1033.1033.1033.10-
30 Jan 202433.5233.5233.5233.5233.52-
29 Jan 202433.5433.5433.5433.5433.54-
26 Jan 202433.2833.2833.2833.2833.28-
25 Jan 202433.0433.0433.0433.0433.04-
24 Jan 202432.9632.9632.9632.9632.96-
23 Jan 202432.6332.6332.6332.6332.63-
22 Jan 202432.5032.5032.5032.5032.50-
19 Jan 202432.5632.5632.5632.5632.56-
18 Jan 202432.2432.2432.2432.2432.24-
17 Jan 202432.0832.0832.0832.0832.08-
16 Jan 202432.4632.4632.4632.4632.46-
12 Jan 202432.8432.8432.8432.8432.84-
11 Jan 202432.7832.7832.7832.7832.78-
10 Jan 202432.8932.8932.8932.8932.89-
09 Jan 202432.9232.9232.9232.9232.92-
08 Jan 202433.1533.1533.1533.1533.15-
05 Jan 202433.1233.1233.1233.1233.12-
04 Jan 202433.1133.1133.1133.1133.11-
03 Jan 202433.0033.0033.0033.0033.00-
02 Jan 202433.3233.3233.3233.3233.32-
29 Dec 202333.2933.2933.2933.2933.29-
28 Dec 202333.3733.3733.3733.3733.37-
27 Dec 202333.3333.3333.3333.3333.33-
26 Dec 202333.1333.1333.1333.1333.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...