Thor Energy Plc (THORF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0088

0.0000

(0.00%)

At close: 09:42AM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
25 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
24 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
23 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
22 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
19 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
18 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
17 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
16 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
15 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
12 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
11 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
10 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
09 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
08 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
05 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
04 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
03 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	2,700
02 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
01 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	6,250
28 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,700
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
07 Mar 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
06 Mar 2024	0.0236	0.0236	0.0236	0.0236	0.0236	3,000
05 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
04 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
01 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
29 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
28 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	1,250
27 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
26 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	1,000
23 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
22 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
21 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
20 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
16 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
15 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
14 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
13 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
12 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
09 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
08 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	3,250
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,300
30 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 Jan 2024	0.0254	0.0307	0.0254	0.0260	0.0260	126,110
26 Jan 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
25 Jan 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
24 Jan 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
23 Jan 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
22 Jan 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
19 Jan 2024	0.0264	0.0264	0.0264	0.0264	0.0264	10,000
18 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
10 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
09 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
03 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	9,000
06 Dec 2023	0.0193	0.0193	0.0193	0.0193	0.0193	-
05 Dec 2023	0.0193	0.0193	0.0193	0.0193	0.0193	-
04 Dec 2023	0.0193	0.0193	0.0193	0.0193	0.0193	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

AUD/USD0.6536+0.0012(+0.19%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,412.29+1,238.41(+1.29%)

Thor Energy Plc (THORF)

ALL ORDS
7,837.40
-100.10(-1.26%)

AUD/USD
0.6536
+0.0012(+0.19%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,412.29
+1,238.41(+1.29%)