THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.20 | +0.05 | +33.33% | 5 | 23 |
| 14.20 | 0.00 | - | - | 1 | 90.00 | 0.36 | -0.14 | -28.00% | 1 | 142 |
| 7.10 | 0.00 | - | 6 | 19 | 95.00 | 1.00 | -0.25 | -20.00% | 6 | 327 |
| 3.90 | 0.00 | - | 3 | 96 | 100.00 | 2.40 | -0.60 | -20.00% | 21 | 249 |
| 1.77 | +0.27 | +18.00% | 2 | 199 | 105.00 | 6.20 | 0.00 | - | 24 | 198 |
| 0.55 | -0.50 | -47.62% | 5 | 293 | 110.00 | 8.12 | 0.00 | - | 1 | 455 |
| 0.30 | 0.00 | - | 2 | 310 | 115.00 | 10.50 | 0.00 | - | 2 | 159 |
| 0.09 | 0.00 | - | 1 | 433 | 120.00 | 21.60 | 0.00 | - | 1,510 | 2 |
| 0.10 | 0.00 | - | 6 | 100 | 125.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 50 | 130.00 | 25.60 | 0.00 | - | 29 | 0 |
| 0.23 | 0.00 | - | 1 | 23 | 135.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 39 | 140.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.