Australia Markets close in 3 hrs 37 mins

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.150.00--404
-----50.000.100.00--8
-----55.000.100.00--91
17.300.00--860.000.10-0.05-33.33%128
-----65.000.05-0.10-66.67%233650
-----70.000.10-0.20-66.67%32,490
9.600.00--1775.000.70+0.25+55.56%21,506
11.42+5.17+82.72%432680.000.27-0.76-73.79%2878
6.60+3.60+120.00%41,50485.000.65-2.16-76.87%111,768
2.81+1.77+170.19%3721,18690.002.10-3.42-61.96%1122
1.00+0.20+25.00%451295.00-----
0.200.00-351888100.00-----
0.140.00--8105.00-----