Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 404 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 91 |
| 17.30 | 0.00 | - | - | 8 | 60.00 | 0.10 | -0.05 | -33.33% | 1 | 28 |
| - | - | - | - | - | 65.00 | 0.05 | -0.10 | -66.67% | 233 | 650 |
| - | - | - | - | - | 70.00 | 0.10 | -0.20 | -66.67% | 3 | 2,490 |
| 9.60 | 0.00 | - | - | 17 | 75.00 | 0.70 | +0.25 | +55.56% | 2 | 1,506 |
| 11.42 | +5.17 | +82.72% | 4 | 326 | 80.00 | 0.27 | -0.76 | -73.79% | 2 | 878 |
| 6.60 | +3.60 | +120.00% | 4 | 1,504 | 85.00 | 0.65 | -2.16 | -76.87% | 11 | 1,768 |
| 2.81 | +1.77 | +170.19% | 372 | 1,186 | 90.00 | 2.10 | -3.42 | -61.96% | 1 | 122 |
| 1.00 | +0.20 | +25.00% | 4 | 512 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 351 | 888 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 8 | 105.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
