THO - THOR Industries, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO230616C00045000 | 2023-05-15 12:16PM EDT | 45.00 | 34.78 | 47.80 | 49.40 | 0.00 | - | 2 | 0 | 282.03% |
| THO230616C00050000 | 2022-12-22 12:40PM EDT | 50.00 | 28.59 | 38.50 | 40.30 | 0.00 | - | 6 | 11 | 0.00% |
| THO230616C00060000 | 2023-04-05 1:06PM EDT | 60.00 | 17.45 | 21.40 | 23.80 | 0.00 | - | 3 | 23 | 0.00% |
| THO230616C00065000 | 2023-06-08 11:18AM EDT | 65.00 | 28.90 | 28.00 | 29.20 | +13.56 | +88.40% | 20 | 10 | 142.77% |
| THO230616C00075000 | 2023-06-08 1:06PM EDT | 75.00 | 18.20 | 18.10 | 18.90 | +1.84 | +11.25% | 2 | 223 | 69.92% |
| THO230616C00080000 | 2023-06-08 9:39AM EDT | 80.00 | 13.61 | 13.30 | 14.30 | -1.62 | -10.64% | 2 | 2,239 | 77.54% |
| THO230616C00085000 | 2023-06-07 3:08PM EDT | 85.00 | 9.50 | 8.50 | 9.40 | +0.59 | +6.62% | 2 | 837 | 57.86% |
| THO230616C00090000 | 2023-06-08 12:01PM EDT | 90.00 | 4.05 | 3.90 | 4.60 | -0.62 | -13.28% | 19 | 404 | 37.65% |
| THO230616C00095000 | 2023-06-08 2:35PM EDT | 95.00 | 1.15 | 1.05 | 1.15 | -0.40 | -25.81% | 122 | 458 | 28.22% |
| THO230616C00100000 | 2023-06-08 2:11PM EDT | 100.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 17 | 148 | 34.18% |
| THO230616C00105000 | 2023-06-08 10:19AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 1 | 298 | 49.32% |
| THO230616C00110000 | 2023-06-07 3:20PM EDT | 110.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 385 | 64.16% |
| THO230616C00115000 | 2023-06-06 3:07PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,132 | 54.30% |
| THO230616C00120000 | 2023-06-06 10:30AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 249 | 69.92% |
| THO230616C00125000 | 2023-06-06 3:37PM EDT | 125.00 | 0.05 | 0.85 | 0.50 | 0.00 | - | 2 | 8 | 124.90% |
| THO230616C00130000 | 2023-05-02 1:33PM EDT | 130.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 112.70% |
| THO230616C00140000 | 2023-06-06 3:06PM EDT | 140.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 9 | 25 | 105.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO230616P00040000 | 2023-06-05 10:16AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 206.25% |
| THO230616P00045000 | 2023-05-24 11:28AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 242.58% |
| THO230616P00050000 | 2023-06-05 3:56PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 141 | 211.33% |
| THO230616P00055000 | 2023-06-06 12:06PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 132.81% |
| THO230616P00060000 | 2023-06-06 3:57PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 268 | 112.50% |
| THO230616P00065000 | 2023-06-07 11:45AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,582 | 94.53% |
| THO230616P00070000 | 2023-06-07 12:25PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 55 | 1,279 | 77.34% |
| THO230616P00075000 | 2023-06-08 11:08AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 2,225 | 66.41% |
| THO230616P00080000 | 2023-06-07 2:38PM EDT | 80.00 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 11 | 653 | 52.73% |
| THO230616P00085000 | 2023-06-08 11:18AM EDT | 85.00 | 0.25 | 0.15 | 0.30 | -0.01 | -3.85% | 15 | 402 | 48.05% |
| THO230616P00090000 | 2023-06-08 11:17AM EDT | 90.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 21 | 342 | 37.21% |
| THO230616P00095000 | 2023-06-08 1:29PM EDT | 95.00 | 2.45 | 2.45 | 2.60 | +0.25 | +11.36% | 17 | 322 | 33.15% |
| THO230616P00100000 | 2023-06-07 12:38PM EDT | 100.00 | 5.30 | 6.40 | 7.00 | 0.00 | - | 20 | 21 | 48.49% |
| THO230616P00105000 | 2023-04-04 10:40AM EDT | 105.00 | 28.25 | 24.60 | 26.80 | 0.00 | - | 10 | 0 | 318.51% |
| THO230616P00110000 | 2022-10-27 1:27PM EDT | 110.00 | 31.70 | 25.80 | 28.10 | 0.00 | - | - | 0 | 280.10% |
| THO230616P00115000 | 2023-02-02 11:44AM EDT | 115.00 | 16.60 | 23.60 | 24.70 | 0.00 | - | 1 | 1 | 158.08% |
© 2023 Yahoo. All rights reserved.