Australia markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.32-1.73 (-1.94%)
At close: 04:00PM EST
87.32 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220218C000750002021-12-21 11:52AM EST75.0021.7412.8016.000.00--173.54%
THO220218C000800002022-01-21 9:54AM EST80.008.009.0012.00-3.00-27.27%1467.99%
THO220218C000900002022-01-21 2:52PM EST90.003.803.103.80-0.27-6.63%1187252.30%
THO220218C000950002022-01-21 1:57PM EST95.002.051.654.00-0.90-30.51%524359.60%
THO220218C001000002022-01-21 3:48PM EST100.001.100.751.90-0.20-15.38%721454.10%
THO220218C001050002022-01-21 3:17PM EST105.000.650.500.700.00-1132851.76%
THO220218C001100002022-01-21 2:39PM EST110.000.410.305.00-0.04-8.89%2110796.26%
THO220218C001150002022-01-20 2:00PM EST115.000.320.200.650.00-68264.11%
THO220218C001200002022-01-21 2:54PM EST120.000.150.050.400.00-310563.38%
THO220218C001250002021-12-29 10:59AM EST125.000.750.000.750.00-3876.56%
THO220218C001300002022-01-20 3:09PM EST130.000.250.000.700.00-1181.93%
THO220218C001550002022-01-18 12:12AM EST155.000.10-0.100.00--1091.02%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220218P000550002022-01-18 12:12AM EST55.000.10-4.800.00--13214.40%
THO220218P000650002022-01-21 10:11AM EST65.000.460.254.20+0.36+360.00%11116.14%
THO220218P000700002022-01-21 2:49PM EST70.000.610.254.90-0.02-3.17%264101.49%
THO220218P000750002022-01-21 1:35PM EST75.001.201.001.90+0.32+36.36%502563.48%
THO220218P000800002022-01-21 3:46PM EST80.002.001.902.60+0.35+21.21%454156.23%
THO220218P000850002022-01-21 2:13PM EST85.003.353.304.20+0.25+8.06%18848751.61%
THO220218P000900002022-01-21 3:57PM EST90.006.385.506.50+1.08+20.38%11016752.52%
THO220218P000950002022-01-21 3:53PM EST95.009.929.3010.50+3.52+55.00%2911552.44%
THO220218P001000002022-01-21 10:26AM EST100.0014.0513.4015.00+3.15+28.90%447256.98%
THO220218P001050002022-01-19 12:37PM EST105.0013.4017.8021.000.00-17671.73%
THO220218P001100002022-01-19 10:27AM EST110.0022.5021.7024.80+8.85+64.84%12260.11%
THO220218P001150002022-01-20 12:57PM EST115.0020.5627.4030.500.00-5684.11%
THO220218P001200002022-01-05 11:53AM EST120.0031.9932.3035.50+9.51+42.30%2591.72%
THO220218P001250002022-01-18 12:12AM EST125.0027.0037.3040.500.00--199.71%