THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 92.07% |
| THO240517C00095000 | 2024-04-22 9:41AM EDT | 95.00 | 7.10 | 6.90 | 7.40 | 0.00 | - | 6 | 19 | 40.33% |
| THO240517C00100000 | 2024-04-25 3:19PM EDT | 100.00 | 3.90 | 3.70 | 4.00 | -1.00 | -20.41% | 3 | 94 | 36.76% |
| THO240517C00105000 | 2024-04-25 3:41PM EDT | 105.00 | 1.50 | 1.55 | 1.75 | -1.15 | -43.40% | 6 | 197 | 34.45% |
| THO240517C00110000 | 2024-04-24 3:59PM EDT | 110.00 | 1.05 | 0.45 | 0.65 | 0.00 | - | 52 | 293 | 33.79% |
| THO240517C00115000 | 2024-04-24 3:47PM EDT | 115.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 310 | 36.52% |
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.09 | 0.05 | 0.55 | 0.00 | - | 1 | 433 | 52.00% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 100 | 55.66% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 58.50% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 70.41% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 77.15% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 68.07% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 51.37% |
| THO240517P00085000 | 2024-04-24 10:35AM EDT | 85.00 | 0.15 | 0.15 | 0.25 | +0.02 | +15.38% | 1 | 22 | 44.14% |
| THO240517P00090000 | 2024-04-25 2:51PM EDT | 90.00 | 0.50 | 0.40 | 0.55 | +0.20 | +66.67% | 13 | 154 | 39.36% |
| THO240517P00095000 | 2024-04-25 3:38PM EDT | 95.00 | 1.25 | 1.15 | 1.25 | +0.59 | +89.39% | 5 | 325 | 35.21% |
| THO240517P00100000 | 2024-04-25 3:44PM EDT | 100.00 | 3.00 | 2.70 | 2.90 | +0.80 | +36.36% | 8 | 256 | 33.18% |
| THO240517P00105000 | 2024-04-25 1:12PM EDT | 105.00 | 6.20 | 5.40 | 5.90 | +1.70 | +37.78% | 24 | 193 | 33.33% |
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 110.00 | 8.12 | 9.30 | 10.30 | 0.00 | - | 1 | 455 | 40.04% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 13.90 | 16.40 | 0.00 | - | 2 | 159 | 67.55% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 18.60 | 20.60 | 0.00 | - | 1,510 | 2 | 67.31% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 22.80 | 26.10 | 0.00 | - | 2 | 0 | 85.42% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 28.00 | 30.60 | 0.00 | - | 29 | 0 | 86.38% |
© 2024 Yahoo. All rights reserved.