Australia markets open in 1 hour 36 minutes

THOR Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94+0.31 (+0.36%)
At close: 04:00PM EST
85.01 -0.93 (-1.08%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO221216C000600002022-09-28 2:03PM EST60.0017.1621.7026.000.00-21873.83%
THO221216C000650002022-09-28 8:57AM EST65.0012.0016.3018.000.00-110.00%
THO221216C000700002022-11-25 12:46PM EST70.0017.1015.6018.600.00-21788.38%
THO221216C000750002022-11-25 12:46PM EST75.0012.6011.8013.600.00-15678.96%
THO221216C000800002022-11-21 10:49AM EST80.006.307.608.800.00-2021063.16%
THO221216C000850002022-11-29 12:08PM EST85.005.084.705.30-0.12-2.31%133359.67%
THO221216C000900002022-11-29 3:01PM EST90.002.502.452.85-0.10-3.85%16250556.30%
THO221216C000950002022-11-29 1:45PM EST95.001.311.051.40+0.18+15.93%330354.05%
THO221216C001000002022-11-23 12:54PM EST100.000.550.450.900.00-113557.32%
THO221216C001050002022-11-25 10:01AM EST105.000.250.200.300.00-117955.27%
THO221216C001100002022-11-28 2:23PM EST110.000.180.000.000.00-317025.00%
THO221216C001150002022-11-16 9:31AM EST115.000.250.004.800.00-279131.25%
THO221216C001200002022-11-15 9:30AM EST120.000.400.004.800.00-510142.72%
THO221216C001250002022-11-15 9:30AM EST125.000.350.004.800.00-59153.37%
THO221216C001300002022-09-12 9:20AM EST130.000.350.004.800.00-118163.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO221216P000350002022-09-27 2:35PM EST35.000.280.000.300.00-32192.97%
THO221216P000400002022-11-22 3:33PM EST40.000.050.000.100.00-44205143.36%
THO221216P000450002022-11-02 10:36AM EST45.000.200.000.900.00-15173.14%
THO221216P000500002022-11-28 1:19PM EST50.000.050.050.150.00-10161114.84%
THO221216P000550002022-11-29 9:30AM EST55.000.070.050.35-0.08-53.33%1143108.01%
THO221216P000600002022-11-29 9:30AM EST60.000.170.150.50-0.08-32.00%113598.24%
THO221216P000650002022-11-25 9:30AM EST65.000.370.150.650.00-194483.50%
THO221216P000700002022-11-29 11:12AM EST70.000.500.450.80-0.31-38.27%1250373.34%
THO221216P000750002022-11-29 1:25PM EST75.001.050.851.05-0.10-8.70%53,74862.26%
THO221216P000800002022-11-29 10:42AM EST80.002.001.752.250.00-83,56059.08%
THO221216P000850002022-11-29 12:08PM EST85.003.683.404.00-0.13-3.41%11,18454.88%
THO221216P000900002022-11-25 12:51PM EST90.006.206.106.700.00-119952.00%
THO221216P000950002022-11-14 2:15PM EST95.008.109.5010.500.00-27557.81%
THO221216P001000002022-10-26 9:04AM EST100.0020.000.000.000.00-100.00%
THO221216P001050002022-11-16 10:03AM EST105.0018.4018.3021.100.00-6068.70%
THO221216P001150002022-09-14 2:18PM EST115.0039.0034.2038.600.00-40209.13%