THO - THOR Industries, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO230616C000450002023-05-15 12:16PM EDT45.0034.7847.8049.400.00-20282.03%
THO230616C000500002022-12-22 12:40PM EDT50.0028.5938.5040.300.00-6110.00%
THO230616C000600002023-04-05 1:06PM EDT60.0017.4521.4023.800.00-3230.00%
THO230616C000650002023-06-08 11:18AM EDT65.0028.9028.0029.20+13.56+88.40%2010142.77%
THO230616C000750002023-06-08 1:06PM EDT75.0018.2018.1018.90+1.84+11.25%222369.92%
THO230616C000800002023-06-08 9:39AM EDT80.0013.6113.3014.30-1.62-10.64%22,23977.54%
THO230616C000850002023-06-07 3:08PM EDT85.009.508.509.40+0.59+6.62%283757.86%
THO230616C000900002023-06-08 12:01PM EDT90.004.053.904.60-0.62-13.28%1940437.65%
THO230616C000950002023-06-08 2:35PM EDT95.001.151.051.15-0.40-25.81%12245828.22%
THO230616C001000002023-06-08 2:11PM EDT100.000.200.150.30-0.10-33.33%1714834.18%
THO230616C001050002023-06-08 10:19AM EDT105.000.050.000.25-0.20-80.00%129849.32%
THO230616C001100002023-06-07 3:20PM EDT110.000.030.000.500.00-538564.16%
THO230616C001150002023-06-06 3:07PM EDT115.000.050.000.050.00-32,13254.30%
THO230616C001200002023-06-06 10:30AM EDT120.000.100.000.100.00-1024969.92%
THO230616C001250002023-06-06 3:37PM EDT125.000.050.850.500.00-28124.90%
THO230616C001300002023-05-02 1:33PM EDT130.000.450.000.500.00-33112.70%
THO230616C001400002023-06-06 3:06PM EDT140.000.050.050.050.00-925105.47%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO230616P000400002023-06-05 10:16AM EDT40.000.050.000.050.00-225206.25%
THO230616P000450002023-05-24 11:28AM EDT45.000.050.000.500.00-1022242.58%
THO230616P000500002023-06-05 3:56PM EDT50.000.050.000.500.00-29141211.33%
THO230616P000550002023-06-06 12:06PM EDT55.000.050.000.050.00-1166132.81%
THO230616P000600002023-06-06 3:57PM EDT60.000.010.000.050.00-3268112.50%
THO230616P000650002023-06-07 11:45AM EDT65.000.010.000.050.00-21,58294.53%
THO230616P000700002023-06-07 12:25PM EDT70.000.010.000.050.00-551,27977.34%
THO230616P000750002023-06-08 11:08AM EDT75.000.050.000.100.00-302,22566.41%
THO230616P000800002023-06-07 2:38PM EDT80.000.040.000.15-0.06-60.00%1165352.73%
THO230616P000850002023-06-08 11:18AM EDT85.000.250.150.30-0.01-3.85%1540248.05%
THO230616P000900002023-06-08 11:17AM EDT90.000.750.650.750.00-2134237.21%
THO230616P000950002023-06-08 1:29PM EDT95.002.452.452.60+0.25+11.36%1732233.15%
THO230616P001000002023-06-07 12:38PM EDT100.005.306.407.000.00-202148.49%
THO230616P001050002023-04-04 10:40AM EDT105.0028.2524.6026.800.00-100318.51%
THO230616P001100002022-10-27 1:27PM EDT110.0031.7025.8028.100.00--0280.10%
THO230616P001150002023-02-02 11:44AM EDT115.0016.6023.6024.700.00-11158.08%