Australia markets open in 5 hours 3 minutes

Thor Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.96+2.66 (+3.49%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220715C000650002022-07-01 9:57AM EDT65.0013.2014.3015.600.00-4021106.30%
THO220715C000700002022-07-01 10:57AM EDT70.007.209.8010.800.00-411586.62%
THO220715C000750002022-07-05 1:20PM EDT75.004.705.806.40+1.37+41.14%334571.24%
THO220715C000800002022-07-05 2:30PM EDT80.002.802.652.90+1.30+86.67%1541,35259.42%
THO220715C000850002022-07-05 2:29PM EDT85.000.900.851.00+0.36+66.67%12465553.52%
THO220715C000900002022-07-01 3:51PM EDT90.000.160.150.300.00-1218250.78%
THO220715C000950002022-06-28 12:04PM EDT95.000.140.000.450.00-13066.11%
THO220715C001000002022-06-28 10:13AM EDT100.000.100.000.250.00-11871.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220715P000400002022-06-30 10:47AM EDT40.000.050.000.150.00-7275175.00%
THO220715P000450002022-06-30 10:48AM EDT45.000.050.000.150.00-3592147.66%
THO220715P000500002022-07-05 1:55PM EDT50.000.060.000.10-0.04-40.00%1119115.63%
THO220715P000550002022-07-05 10:20AM EDT55.000.180.000.25+0.03+20.00%21,205107.81%
THO220715P000600002022-07-05 2:35PM EDT60.000.160.100.20-0.08-33.33%1023,52687.89%
THO220715P000650002022-07-05 2:38PM EDT65.000.270.250.30-0.23-46.00%10222574.90%
THO220715P000700002022-07-05 1:55PM EDT70.000.590.450.60-0.53-47.32%441,64361.91%
THO220715P000750002022-07-05 1:23PM EDT75.001.651.151.35-0.90-35.29%6145152.44%
THO220715P000800002022-07-05 1:38PM EDT80.003.602.903.10-2.10-36.84%615946.29%
THO220715P000850002022-06-24 11:54AM EDT85.007.906.006.300.00-1334.57%
THO220715P000900002022-07-01 9:30AM EDT90.0015.4810.1010.900.00-9250.00%
THO220715P001000002022-06-28 2:09PM EDT100.0021.9019.7020.800.00-110.00%