THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO231215C00045000 | 2023-09-12 9:19AM EST | 45.00 | 53.98 | 45.80 | 47.10 | 0.00 | - | 2 | 0 | 0.00% |
| THO231215C00070000 | 2023-10-06 9:31AM EST | 70.00 | 20.10 | 27.50 | 30.20 | 0.00 | - | 6 | 6 | 135.99% |
| THO231215C00075000 | 2023-10-27 9:30AM EST | 75.00 | 13.38 | 24.00 | 28.70 | 0.00 | - | 1 | 0 | 144.14% |
| THO231215C00080000 | 2023-10-27 9:30AM EST | 80.00 | 9.51 | 19.10 | 24.00 | 0.00 | - | 1 | 0 | 124.66% |
| THO231215C00085000 | 2023-11-27 9:30AM EST | 85.00 | 16.88 | 13.00 | 16.80 | 0.00 | - | 2 | 243 | 67.53% |
| THO231215C00090000 | 2023-11-21 10:03AM EST | 90.00 | 13.75 | 9.00 | 10.40 | 0.00 | - | 1 | 317 | 58.64% |
| THO231215C00095000 | 2023-11-30 2:50PM EST | 95.00 | 6.68 | 6.40 | 6.60 | -1.52 | -18.54% | 2 | 652 | 52.93% |
| THO231215C00100000 | 2023-11-30 3:51PM EST | 100.00 | 3.60 | 3.50 | 3.80 | -0.23 | -6.01% | 7 | 471 | 50.93% |
| THO231215C00105000 | 2023-11-30 12:44PM EST | 105.00 | 1.95 | 1.65 | 1.85 | -0.15 | -7.14% | 12 | 3,077 | 50.44% |
| THO231215C00110000 | 2023-11-29 2:50PM EST | 110.00 | 1.02 | 0.75 | 0.90 | 0.00 | - | 7 | 672 | 51.44% |
| THO231215C00115000 | 2023-11-28 1:48PM EST | 115.00 | 0.49 | 0.25 | 0.40 | 0.00 | - | 4 | 318 | 52.05% |
| THO231215C00120000 | 2023-11-29 10:36AM EST | 120.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 899 | 50.00% |
| THO231215C00125000 | 2023-11-29 9:32AM EST | 125.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 341 | 71.68% |
| THO231215C00130000 | 2023-11-27 3:46PM EST | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 80.81% |
| THO231215C00135000 | 2023-08-28 2:48PM EST | 135.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 82.91% |
| THO231215C00140000 | 2023-07-27 9:21AM EST | 140.00 | 2.40 | 0.45 | 0.65 | 0.00 | - | 1 | 21 | 105.08% |
| THO231215C00150000 | 2023-08-02 1:44PM EST | 150.00 | 1.60 | 0.35 | 0.55 | 0.00 | - | - | 1 | 116.21% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO231215P00040000 | 2023-09-13 10:20AM EST | 40.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 241.41% |
| THO231215P00045000 | 2023-10-27 8:30AM EST | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 212.89% |
| THO231215P00055000 | 2023-07-06 1:49PM EST | 55.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 164.06% |
| THO231215P00060000 | 2023-10-30 11:43AM EST | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 225.78% |
| THO231215P00065000 | 2023-11-22 11:01AM EST | 65.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 39 | 98.44% |
| THO231215P00070000 | 2023-11-15 11:55AM EST | 70.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 239 | 107.42% |
| THO231215P00075000 | 2023-11-22 11:01AM EST | 75.00 | 0.32 | 0.00 | 0.90 | 0.00 | - | 3 | 71 | 90.72% |
| THO231215P00080000 | 2023-11-20 1:00PM EST | 80.00 | 0.12 | 0.10 | 0.25 | -0.05 | -29.41% | 1 | 504 | 60.25% |
| THO231215P00085000 | 2023-11-29 9:46AM EST | 85.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 743 | 54.20% |
| THO231215P00090000 | 2023-11-29 3:23PM EST | 90.00 | 1.00 | 0.85 | 1.20 | +0.15 | +17.65% | 2 | 449 | 52.91% |
| THO231215P00095000 | 2023-11-30 10:47AM EST | 95.00 | 2.15 | 2.05 | 2.30 | +0.25 | +13.16% | 8 | 542 | 51.15% |
| THO231215P00100000 | 2023-11-30 1:55PM EST | 100.00 | 4.30 | 4.20 | 4.50 | +0.30 | +7.50% | 23 | 674 | 49.93% |
| THO231215P00105000 | 2023-11-30 3:49PM EST | 105.00 | 7.50 | 7.10 | 8.30 | +1.20 | +19.05% | 38 | 620 | 57.72% |
| THO231215P00110000 | 2023-10-30 9:16AM EST | 110.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| THO231215P00115000 | 2023-10-05 8:54AM EST | 115.00 | 24.00 | 15.80 | 18.40 | 0.00 | - | 1 | 12 | 70.56% |
| THO231215P00120000 | 2023-09-01 11:10AM EST | 120.00 | 14.80 | 24.70 | 25.60 | 0.00 | - | 6 | 53 | 134.74% |
| THO231215P00125000 | 2023-07-31 1:15PM EST | 125.00 | 14.80 | 19.80 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| THO231215P00135000 | 2023-08-08 10:17AM EST | 135.00 | 28.10 | 32.10 | 34.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.