Australia markets close in 4 hours 56 minutes

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.07-0.93 (-0.93%)
At close: 04:00PM EST
99.07 +0.00 (+0.00%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO231215C000450002023-09-12 9:19AM EST45.0053.9845.8047.100.00-200.00%
THO231215C000700002023-10-06 9:31AM EST70.0020.1027.5030.200.00-66135.99%
THO231215C000750002023-10-27 9:30AM EST75.0013.3824.0028.700.00-10144.14%
THO231215C000800002023-10-27 9:30AM EST80.009.5119.1024.000.00-10124.66%
THO231215C000850002023-11-27 9:30AM EST85.0016.8813.0016.800.00-224367.53%
THO231215C000900002023-11-21 10:03AM EST90.0013.759.0010.400.00-131758.64%
THO231215C000950002023-11-30 2:50PM EST95.006.686.406.60-1.52-18.54%265252.93%
THO231215C001000002023-11-30 3:51PM EST100.003.603.503.80-0.23-6.01%747150.93%
THO231215C001050002023-11-30 12:44PM EST105.001.951.651.85-0.15-7.14%123,07750.44%
THO231215C001100002023-11-29 2:50PM EST110.001.020.750.900.00-767251.44%
THO231215C001150002023-11-28 1:48PM EST115.000.490.250.400.00-431852.05%
THO231215C001200002023-11-29 10:36AM EST120.000.400.000.250.00-289950.00%
THO231215C001250002023-11-29 9:32AM EST125.000.260.000.750.00-134171.68%
THO231215C001300002023-11-27 3:46PM EST130.000.100.000.750.00-111080.81%
THO231215C001350002023-08-28 2:48PM EST135.000.750.000.500.00-1582.91%
THO231215C001400002023-07-27 9:21AM EST140.002.400.450.650.00-121105.08%
THO231215C001500002023-08-02 1:44PM EST150.001.600.350.550.00--1116.21%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO231215P000400002023-09-13 10:20AM EST40.000.240.000.750.00-10241.41%
THO231215P000450002023-10-27 8:30AM EST45.000.250.000.750.00-16212.89%
THO231215P000550002023-07-06 1:49PM EST55.000.550.000.750.00-314164.06%
THO231215P000600002023-10-30 11:43AM EST60.000.050.004.800.00-23225.78%
THO231215P000650002023-11-22 11:01AM EST65.000.230.000.200.00-33998.44%
THO231215P000700002023-11-15 11:55AM EST70.000.100.050.800.00-1239107.42%
THO231215P000750002023-11-22 11:01AM EST75.000.320.000.900.00-37190.72%
THO231215P000800002023-11-20 1:00PM EST80.000.120.100.25-0.05-29.41%150460.25%
THO231215P000850002023-11-29 9:46AM EST85.000.400.300.450.00-474354.20%
THO231215P000900002023-11-29 3:23PM EST90.001.000.851.20+0.15+17.65%244952.91%
THO231215P000950002023-11-30 10:47AM EST95.002.152.052.30+0.25+13.16%854251.15%
THO231215P001000002023-11-30 1:55PM EST100.004.304.204.50+0.30+7.50%2367449.93%
THO231215P001050002023-11-30 3:49PM EST105.007.507.108.30+1.20+19.05%3862057.72%
THO231215P001100002023-10-30 9:16AM EST110.0025.080.000.000.00-21200.00%
THO231215P001150002023-10-05 8:54AM EST115.0024.0015.8018.400.00-11270.56%
THO231215P001200002023-09-01 11:10AM EST120.0014.8024.7025.600.00-653134.74%
THO231215P001250002023-07-31 1:15PM EST125.0014.8019.8022.800.00--10.00%
THO231215P001350002023-08-08 10:17AM EST135.0028.1032.1034.500.00--00.00%