THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO260116C00045000 | 2024-03-28 9:48AM EDT | 45.00 | 71.20 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 56.71% |
| THO260116C00080000 | 2023-10-27 11:02AM EDT | 80.00 | 25.19 | 33.50 | 35.30 | 0.00 | - | 1 | 0 | 47.19% |
| THO260116C00085000 | 2024-04-22 3:16PM EDT | 85.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO260116C00090000 | 2023-11-06 12:45PM EDT | 90.00 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 50.39% |
| THO260116C00095000 | 2023-09-26 12:54PM EDT | 95.00 | 24.07 | 17.30 | 19.80 | 0.00 | - | - | 1 | 30.41% |
| THO260116C00100000 | 2024-04-19 3:27PM EDT | 100.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO260116C00105000 | 2024-03-28 2:22PM EDT | 105.00 | 30.26 | 18.80 | 20.10 | 0.00 | - | 2 | 1 | 39.47% |
| THO260116C00110000 | 2024-04-25 11:59AM EDT | 110.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| THO260116C00115000 | 2024-03-28 2:23PM EDT | 115.00 | 25.32 | 15.30 | 16.10 | 0.00 | - | 3 | 10 | 38.51% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 120.00 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 38.53% |
| THO260116C00125000 | 2024-03-19 12:52PM EDT | 125.00 | 14.00 | 11.40 | 11.90 | 0.00 | - | 1 | 74 | 36.03% |
| THO260116C00130000 | 2023-10-17 12:42PM EDT | 130.00 | 11.30 | 11.90 | 13.70 | 0.00 | - | - | 2 | 41.78% |
| THO260116C00135000 | 2024-04-26 2:48PM EDT | 135.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO260116C00140000 | 2024-04-18 3:52PM EDT | 140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| THO260116C00145000 | 2024-03-14 3:14PM EDT | 145.00 | 7.21 | 8.80 | 9.40 | 0.00 | - | 10 | 30 | 39.50% |
| THO260116C00150000 | 2024-03-06 10:39AM EDT | 150.00 | 10.00 | 10.50 | 11.30 | 0.00 | - | 16 | 16 | 45.06% |
| THO260116C00155000 | 2024-03-25 2:07PM EDT | 155.00 | 9.20 | 6.20 | 7.10 | 0.00 | - | 7 | 10 | 38.01% |
| THO260116C00165000 | 2024-04-15 11:08AM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO260116C00175000 | 2024-04-26 3:04PM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO260116C00180000 | 2024-03-13 2:28PM EDT | 180.00 | 3.40 | 3.50 | 4.00 | 0.00 | - | 2 | 6 | 37.09% |
| THO260116C00185000 | 2024-04-15 10:20AM EDT | 185.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO260116P00045000 | 2023-11-30 11:45AM EDT | 45.00 | 2.10 | 0.00 | 2.35 | 0.00 | - | - | 1 | 51.43% |
| THO260116P00050000 | 2023-09-26 3:36PM EDT | 50.00 | 4.20 | 2.50 | 5.70 | 0.00 | - | 1 | 11 | 54.83% |
| THO260116P00055000 | 2024-04-22 2:43PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| THO260116P00065000 | 2023-09-11 11:44AM EDT | 65.00 | 7.04 | 6.10 | 7.30 | 0.00 | - | - | 1 | 49.57% |
| THO260116P00070000 | 2024-04-18 2:20PM EDT | 70.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO260116P00075000 | 2024-02-22 1:26PM EDT | 75.00 | 4.65 | 5.30 | 7.30 | 0.00 | - | 2 | 12 | 39.16% |
| THO260116P00080000 | 2024-02-29 4:18PM EDT | 80.00 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 0 | 30.79% |
| THO260116P00085000 | 2024-03-18 11:16AM EDT | 85.00 | 9.60 | 10.80 | 11.30 | 0.00 | - | 3 | 11 | 38.97% |
| THO260116P00090000 | 2024-04-16 10:19AM EDT | 90.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 95.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 100.00 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 33.37% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 105.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 110.00 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 25.09% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 115.00 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 28.01% |
| THO260116P00120000 | 2024-03-07 12:54PM EDT | 120.00 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 21.46% |
| THO260116P00125000 | 2024-02-28 10:30AM EDT | 125.00 | 20.77 | 20.60 | 23.00 | 0.00 | - | - | 1 | 11.48% |
| THO260116P00140000 | 2023-12-06 11:42AM EDT | 140.00 | 36.60 | 34.60 | 37.70 | 0.00 | - | 1 | 1 | 14.37% |
© 2024 Yahoo. All rights reserved.