THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 1 | 49 |
| 53.44 | 0.00 | - | 4 | 0 | 40.00 | 0.30 | 0.00 | - | 1 | 13 |
| 63.73 | 0.00 | - | - | 2 | 45.00 | 0.55 | 0.00 | - | 2 | 3 |
| 46.50 | 0.00 | - | 2 | 2 | 50.00 | 0.90 | 0.00 | - | 2 | 12 |
| 41.80 | 0.00 | - | 15 | 15 | 55.00 | 1.10 | 0.00 | - | 50 | 59 |
| 41.65 | 0.00 | - | 1 | 26 | 60.00 | 1.25 | 0.00 | - | 1 | 15 |
| 31.70 | 0.00 | - | - | 5 | 65.00 | 1.65 | 0.00 | - | 1 | 259 |
| 37.92 | 0.00 | - | 2 | 25 | 70.00 | 2.10 | 0.00 | - | 1 | 200 |
| 36.20 | 0.00 | - | 2 | 22 | 75.00 | 2.35 | 0.00 | - | 1 | 219 |
| 26.20 | 0.00 | - | 1 | 31 | 80.00 | 4.61 | 0.00 | - | 3 | 457 |
| 30.00 | 0.00 | - | 10 | 5 | 85.00 | 5.82 | 0.00 | - | 1 | 222 |
| 18.80 | 0.00 | - | 1 | 10 | 90.00 | 7.70 | 0.00 | - | 3 | 66 |
| 16.30 | 0.00 | - | 1 | 8 | 95.00 | 7.90 | 0.00 | - | 1 | 212 |
| 13.90 | 0.00 | - | 7 | 93 | 100.00 | 11.22 | 0.00 | - | 2 | 27 |
| 16.52 | 0.00 | - | 3 | 36 | 105.00 | 11.90 | 0.00 | - | 1 | 66 |
| 11.30 | 0.00 | - | 13 | 47 | 110.00 | 15.80 | 0.00 | - | 1 | 56 |
| 9.30 | 0.00 | - | 14 | 50 | 115.00 | 12.10 | 0.00 | - | 13 | 122 |
| 13.00 | 0.00 | - | 12 | 40 | 120.00 | 23.00 | 0.00 | - | 5 | 122 |
| 4.90 | 0.00 | - | 4 | 193 | 125.00 | 23.70 | 0.00 | - | 1 | 88 |
| 5.50 | 0.00 | - | 10 | 119 | 130.00 | 31.00 | 0.00 | - | 3 | 14 |
| 3.10 | 0.00 | - | 4 | 83 | 135.00 | 28.40 | 0.00 | - | 20 | 10 |
| 2.65 | 0.00 | - | 36 | 67 | 140.00 | 22.70 | 0.00 | - | - | 10 |
| 1.95 | 0.00 | - | 5 | 26 | 145.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 85 | 150.00 | 28.40 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 12 | 129 | 155.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 13 | 170.00 | 70.20 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 5 | 16 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.