THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241220C00070000 | 2024-04-19 3:20PM EDT | 70.00 | 33.10 | 33.30 | 35.60 | 0.00 | - | 1 | 1 | 53.04% |
| THO241220C00095000 | 2024-04-26 2:38PM EDT | 95.00 | 16.60 | 15.70 | 16.30 | 0.00 | - | 3 | 3 | 43.02% |
| THO241220C00105000 | 2024-05-03 2:12PM EDT | 105.00 | 10.97 | 10.60 | 11.10 | 0.00 | - | 5 | 7 | 40.55% |
| THO241220C00120000 | 2024-05-01 1:05PM EDT | 120.00 | 4.65 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 37.94% |
| THO241220C00125000 | 2024-04-29 9:30AM EDT | 125.00 | 4.50 | 4.10 | 4.50 | 0.00 | - | - | 6 | 37.42% |
| THO241220C00130000 | 2024-04-23 11:35AM EDT | 130.00 | 4.40 | 3.00 | 3.50 | 0.00 | - | - | 1 | 36.87% |
| THO241220C00135000 | 2024-04-22 10:50AM EDT | 135.00 | 3.00 | 2.40 | 2.70 | 0.00 | - | - | 1 | 36.39% |
| THO241220C00140000 | 2024-04-24 10:05AM EDT | 140.00 | 2.58 | 1.80 | 2.05 | 0.00 | - | - | 1 | 35.89% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241220P00075000 | 2024-04-22 12:32PM EDT | 75.00 | 2.70 | 2.50 | 3.20 | 0.00 | - | - | 13 | 43.35% |
| THO241220P00100000 | 2024-04-23 10:47AM EDT | 100.00 | 9.60 | 10.10 | 10.40 | 0.00 | - | - | 5 | 34.05% |
| THO241220P00115000 | 2024-04-26 10:02AM EDT | 115.00 | 18.50 | 18.50 | 19.10 | 0.00 | - | 6 | 6 | 30.81% |
© 2024 Yahoo. All rights reserved.