THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 3.30 | 0.00 | - | 4 | 15 |
| 15.10 | 0.00 | - | 1 | 1 | 90.00 | 4.70 | 0.00 | - | 1 | 9 |
| 15.40 | 0.00 | - | - | 1 | 95.00 | 5.20 | 0.00 | - | 4 | 654 |
| 8.40 | 0.00 | - | 2 | 36 | 100.00 | 9.20 | 0.00 | - | 3 | 154 |
| 6.80 | 0.00 | - | 1 | 15 | 105.00 | 9.20 | 0.00 | - | 1 | 28 |
| 7.15 | 0.00 | - | 1 | 55 | 110.00 | 14.50 | 0.00 | - | 2 | 540 |
| 5.00 | 0.00 | - | 3 | 42 | 115.00 | 14.90 | 0.00 | - | 2 | 64 |
| 3.22 | 0.00 | - | 2 | 536 | 120.00 | 12.30 | 0.00 | - | 3 | 27 |
| 2.60 | 0.00 | - | 27 | 119 | 125.00 | 13.80 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | 14 | 163 | 130.00 | 13.80 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 1 | 56 | 135.00 | 29.50 | 0.00 | - | 2 | 6 |
| 2.85 | 0.00 | - | 6 | 1,387 | 140.00 | 20.20 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 63 | 145.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 121 | 150.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 35 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 22 | 22 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 21 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.