THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00090000 | 2024-04-19 10:55AM EDT | 90.00 | 15.10 | 15.10 | 16.00 | 0.00 | - | 1 | 1 | 44.19% |
| THO240920C00095000 | 2024-04-23 2:22PM EDT | 95.00 | 15.40 | 11.80 | 12.40 | 0.00 | - | - | 1 | 40.66% |
| THO240920C00100000 | 2024-04-18 1:44PM EDT | 100.00 | 8.40 | 9.10 | 9.60 | 0.00 | - | 2 | 36 | 39.12% |
| THO240920C00105000 | 2024-04-19 11:04AM EDT | 105.00 | 6.80 | 7.00 | 7.30 | 0.00 | - | 1 | 15 | 38.05% |
| THO240920C00110000 | 2024-04-23 2:22PM EDT | 110.00 | 7.15 | 5.00 | 5.40 | 0.00 | - | 1 | 55 | 37.04% |
| THO240920C00115000 | 2024-04-15 2:32PM EDT | 115.00 | 5.00 | 3.50 | 3.80 | 0.00 | - | 3 | 42 | 35.73% |
| THO240920C00120000 | 2024-04-29 3:44PM EDT | 120.00 | 3.22 | 2.30 | 2.60 | 0.00 | - | 2 | 536 | 34.67% |
| THO240920C00125000 | 2024-04-15 2:32PM EDT | 125.00 | 2.60 | 1.55 | 1.80 | 0.00 | - | 27 | 119 | 34.24% |
| THO240920C00130000 | 2024-04-15 12:57PM EDT | 130.00 | 1.85 | 1.00 | 1.20 | 0.00 | - | 14 | 163 | 33.69% |
| THO240920C00135000 | 2024-04-01 12:32PM EDT | 135.00 | 3.90 | 0.60 | 0.80 | 0.00 | - | 1 | 56 | 33.37% |
| THO240920C00140000 | 2024-04-01 12:32PM EDT | 140.00 | 2.85 | 0.40 | 0.50 | 0.00 | - | 6 | 1,387 | 32.79% |
| THO240920C00145000 | 2024-04-23 2:32PM EDT | 145.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | 2 | 63 | 36.67% |
| THO240920C00150000 | 2024-03-13 1:00PM EDT | 150.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 20 | 121 | 37.79% |
| THO240920C00155000 | 2024-03-28 9:30AM EDT | 155.00 | 0.81 | 0.15 | 0.50 | 0.00 | - | 2 | 35 | 40.11% |
| THO240920C00160000 | 2024-03-28 9:38AM EDT | 160.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 42.33% |
| THO240920C00165000 | 2024-02-20 1:41PM EDT | 165.00 | 1.70 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 53.98% |
| THO240920C00170000 | 2024-02-20 1:38PM EDT | 170.00 | 1.30 | 0.05 | 1.25 | 0.00 | - | - | 1 | 55.76% |
| THO240920C00190000 | 2024-03-05 4:53PM EDT | 190.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | - | 21 | 53.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00060000 | 2024-03-07 4:04PM EDT | 60.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 3 | 103 | 50.22% |
| THO240920P00070000 | 2024-02-13 4:40PM EDT | 70.00 | 0.85 | 0.90 | 1.10 | 0.00 | - | - | 1 | 44.09% |
| THO240920P00080000 | 2024-04-25 11:21AM EDT | 80.00 | 1.95 | 1.90 | 2.00 | 0.00 | - | 1 | 8 | 37.66% |
| THO240920P00085000 | 2024-04-19 3:16PM EDT | 85.00 | 3.30 | 2.80 | 3.00 | 0.00 | - | 4 | 15 | 36.33% |
| THO240920P00090000 | 2024-04-19 11:03AM EDT | 90.00 | 4.70 | 4.10 | 4.30 | 0.00 | - | 1 | 9 | 34.82% |
| THO240920P00095000 | 2024-04-26 1:57PM EDT | 95.00 | 5.20 | 5.70 | 6.10 | 0.00 | - | 4 | 654 | 33.80% |
| THO240920P00100000 | 2024-04-18 3:57PM EDT | 100.00 | 9.20 | 7.90 | 8.20 | 0.00 | - | 3 | 154 | 32.18% |
| THO240920P00105000 | 2024-04-24 1:30PM EDT | 105.00 | 9.20 | 10.40 | 10.90 | 0.00 | - | 1 | 28 | 31.08% |
| THO240920P00110000 | 2024-04-17 10:54AM EDT | 110.00 | 14.50 | 12.90 | 14.00 | 0.00 | - | 2 | 540 | 29.65% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 115.00 | 14.90 | 17.00 | 17.70 | 0.00 | - | 2 | 64 | 28.87% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 120.00 | 12.30 | 20.80 | 21.90 | 0.00 | - | 3 | 27 | 28.87% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 125.00 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 130.00 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00135000 | 2024-03-06 10:35AM EDT | 135.00 | 29.50 | 24.60 | 25.20 | 0.00 | - | 2 | 6 | 0.00% |
| THO240920P00140000 | 2024-03-05 11:21AM EDT | 140.00 | 20.20 | 27.40 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.