Australia markets open in 8 hours 42 minutes

THOR Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.08-0.73 (-0.73%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240920C001000002024-04-15 12:54PM EDT100.0011.609.309.700.00-103639.08%
THO240920C001050002024-04-15 10:30AM EDT105.008.706.907.200.00-21537.09%
THO240920C001100002024-04-15 2:32PM EDT110.006.805.105.300.00-12135.96%
THO240920C001150002024-04-15 2:32PM EDT115.005.003.603.800.00-34235.00%
THO240920C001200002024-04-12 11:12AM EDT120.004.202.502.750.00-253534.64%
THO240920C001250002024-04-15 2:32PM EDT125.002.601.651.850.00-2711933.70%
THO240920C001300002024-04-15 12:57PM EDT130.001.851.051.350.00-1416333.91%
THO240920C001350002024-04-01 12:32PM EDT135.003.900.700.850.00-15632.94%
THO240920C001400002024-04-01 12:32PM EDT140.002.850.450.600.00-61,38733.07%
THO240920C001450002024-03-21 1:55PM EDT145.001.450.300.450.00-546133.62%
THO240920C001500002024-03-13 1:00PM EDT150.000.490.350.500.00-2012136.62%
THO240920C001550002024-03-28 9:30AM EDT155.000.810.050.500.00-23538.84%
THO240920C001600002024-03-28 9:38AM EDT160.000.650.050.500.00-222240.97%
THO240920C001650002024-02-20 1:41PM EDT165.001.700.251.300.00-1252.20%
THO240920C001700002024-02-20 1:38PM EDT170.001.300.051.250.00--153.91%
THO240920C001900002024-03-05 4:53PM EDT190.000.860.000.500.00--2152.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240920P000600002024-03-07 4:04PM EDT60.000.400.100.550.00-310347.68%
THO240920P000700002024-02-13 4:40PM EDT70.000.850.901.100.00--141.74%
THO240920P000800002024-04-15 10:00AM EDT80.001.772.202.400.00-2738.05%
THO240920P000850002024-02-22 12:15PM EDT85.001.601.651.900.00-101428.00%
THO240920P000900002024-03-06 11:10AM EDT90.003.552.252.450.00-1823.96%
THO240920P000950002024-04-10 2:18PM EDT95.004.706.406.700.00-265433.90%
THO240920P001000002024-04-16 2:34PM EDT100.008.208.508.800.00-1015732.06%
THO240920P001050002024-04-15 3:00PM EDT105.009.7011.3011.600.00-22831.19%
THO240920P001100002024-04-17 10:54AM EDT110.0014.5014.4014.90+0.73+5.30%254230.54%
THO240920P001150002024-04-12 11:08AM EDT115.0014.9017.8018.400.00-26428.90%
THO240920P001200002024-04-08 10:49AM EDT120.0012.3021.6022.300.00-32727.10%
THO240920P001250002024-02-21 4:57PM EDT125.0013.8017.2019.800.00-120.00%
THO240920P001300002024-03-05 1:49PM EDT130.0013.8020.2021.700.00-120.00%
THO240920P001350002024-03-06 10:35AM EDT135.0029.5024.6025.200.00-260.00%
THO240920P001400002024-03-05 11:21AM EDT140.0020.2027.4028.700.00-120.00%