Australia markets closed

THOR Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.27-0.37 (-0.39%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.470.00--1
-----75.000.920.00--7
-----80.000.950.00-11
-----85.001.800.00-1827
12.000.00--190.004.000.00-238
7.200.00-1295.005.700.00-1116
4.700.00-98118100.008.400.00-793
2.900.00-2164105.008.500.00-2136
1.900.00-1393110.0011.300.00-1825
1.350.00-1249115.0012.800.00-944
2.800.00-1527120.0011.600.00-410
1.800.00-542125.00-----
1.750.00-1470130.00-----
0.650.00-167135.00-----