THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816C00100000 | 2024-04-18 3:07PM EDT | 100.00 | 8.02 | 7.80 | 8.10 | +1.02 | +14.57% | 1 | 11 | 38.31% |
| THO240816C00105000 | 2024-04-19 3:14PM EDT | 105.00 | 5.80 | 5.50 | 5.80 | 0.00 | - | 20 | 126 | 37.00% |
| THO240816C00110000 | 2024-04-29 3:34PM EDT | 110.00 | 5.30 | 3.80 | 4.00 | 0.00 | - | 1 | 83 | 35.90% |
| THO240816C00115000 | 2024-04-18 2:14PM EDT | 115.00 | 2.25 | 2.45 | 2.70 | 0.00 | - | 37 | 48 | 35.23% |
| THO240816C00120000 | 2024-04-15 1:43PM EDT | 120.00 | 2.70 | 1.55 | 1.75 | 0.00 | - | 4 | 12 | 34.55% |
| THO240816C00125000 | 2024-04-15 1:43PM EDT | 125.00 | 1.80 | 0.95 | 1.10 | 0.00 | - | 5 | 42 | 33.99% |
| THO240816C00130000 | 2024-04-10 12:09PM EDT | 130.00 | 1.75 | 0.55 | 0.70 | 0.00 | - | 1 | 470 | 33.84% |
| THO240816C00135000 | 2024-04-23 10:26AM EDT | 135.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 67 | 33.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816P00070000 | 2024-03-20 10:59AM EDT | 70.00 | 0.47 | 0.60 | 0.70 | 0.00 | - | - | 1 | 45.04% |
| THO240816P00085000 | 2024-04-24 2:27PM EDT | 85.00 | 1.80 | 2.25 | 2.40 | 0.00 | - | 18 | 27 | 37.67% |
| THO240816P00090000 | 2024-04-30 11:13AM EDT | 90.00 | 3.40 | 3.40 | 3.60 | +0.55 | +19.30% | 1 | 34 | 36.01% |
| THO240816P00095000 | 2024-04-11 10:55AM EDT | 95.00 | 3.75 | 5.10 | 5.30 | 0.00 | - | 1 | 105 | 34.75% |
| THO240816P00100000 | 2024-04-29 11:25AM EDT | 100.00 | 6.30 | 7.20 | 7.50 | 0.00 | - | 1 | 94 | 33.51% |
| THO240816P00105000 | 2024-04-29 1:14PM EDT | 105.00 | 8.70 | 9.90 | 10.20 | 0.00 | - | 3 | 117 | 32.14% |
| THO240816P00110000 | 2024-04-22 12:28PM EDT | 110.00 | 11.90 | 13.20 | 13.50 | 0.00 | - | 1 | 17 | 31.12% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 115.00 | 12.80 | 16.90 | 17.30 | 0.00 | - | 9 | 44 | 30.24% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 120.00 | 11.60 | 21.00 | 21.70 | 0.00 | - | 4 | 10 | 31.01% |
© 2024 Yahoo. All rights reserved.