THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 85.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.45 | 0.00 | - | 1 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 95.00 | 4.40 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 100.00 | 6.60 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 105.00 | 8.40 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 110.00 | 8.90 | 0.00 | - | 18 | 0 |
| 2.13 | 0.00 | - | 2 | 0 | 115.00 | 14.08 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 120.00 | 21.30 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.