THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719C00085000 | 2024-04-24 11:43AM EDT | 85.00 | 16.80 | 16.70 | 18.30 | -2.60 | -13.40% | - | 3 | 53.42% |
| THO240719C00095000 | 2024-04-19 11:03AM EDT | 95.00 | 9.46 | 9.40 | 9.80 | 0.00 | - | 1 | 3 | 39.83% |
| THO240719C00100000 | 2024-04-30 12:49PM EDT | 100.00 | 6.80 | 6.70 | 6.90 | -0.90 | -11.69% | 3 | 35 | 37.90% |
| THO240719C00105000 | 2024-04-30 11:42AM EDT | 105.00 | 4.70 | 4.50 | 4.70 | -0.40 | -7.84% | 5 | 15 | 36.85% |
| THO240719C00110000 | 2024-04-30 12:49PM EDT | 110.00 | 2.95 | 2.85 | 3.00 | -0.35 | -10.61% | 2 | 2,011 | 35.65% |
| THO240719C00115000 | 2024-04-26 12:07PM EDT | 115.00 | 2.13 | 1.70 | 1.85 | 0.00 | - | 2 | 31 | 34.92% |
| THO240719C00120000 | 2024-04-22 10:10AM EDT | 120.00 | 1.31 | 0.90 | 1.10 | 0.00 | - | 1 | 33 | 34.42% |
| THO240719C00125000 | 2024-04-26 12:07PM EDT | 125.00 | 0.72 | 0.50 | 0.65 | 0.00 | - | 1 | 12 | 34.28% |
| THO240719C00130000 | 2024-04-16 9:47AM EDT | 130.00 | 0.52 | 0.30 | 0.40 | 0.00 | - | 3 | 16 | 34.67% |
| THO240719C00135000 | 2024-04-08 10:25AM EDT | 135.00 | 1.65 | 0.05 | 0.75 | 0.00 | - | - | 1 | 43.92% |
| THO240719C00140000 | 2024-03-07 10:30AM EDT | 140.00 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 1 | 50.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719P00070000 | 2024-04-15 10:12AM EDT | 70.00 | 0.46 | 0.10 | 0.55 | 0.00 | - | - | 40 | 49.46% |
| THO240719P00075000 | 2024-04-26 12:07PM EDT | 75.00 | 0.52 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 43.16% |
| THO240719P00080000 | 2024-04-22 9:42AM EDT | 80.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 40.99% |
| THO240719P00085000 | 2024-04-29 9:41AM EDT | 85.00 | 1.35 | 1.65 | 1.80 | 0.00 | - | 1 | 10 | 38.89% |
| THO240719P00090000 | 2024-04-26 10:18AM EDT | 90.00 | 2.45 | 2.75 | 2.90 | 0.00 | - | 1 | 10 | 37.24% |
| THO240719P00095000 | 2024-04-30 12:48PM EDT | 95.00 | 4.40 | 4.30 | 4.50 | +0.60 | +15.79% | 3 | 26 | 35.83% |
| THO240719P00100000 | 2024-04-26 2:46PM EDT | 100.00 | 6.60 | 6.40 | 6.70 | +0.83 | +14.38% | 1 | 70 | 34.68% |
| THO240719P00105000 | 2024-04-26 10:43AM EDT | 105.00 | 8.40 | 9.20 | 9.50 | 0.00 | - | 2 | 29 | 33.55% |
| THO240719P00110000 | 2024-04-10 1:36PM EDT | 110.00 | 8.90 | 12.60 | 12.90 | 0.00 | - | 18 | 31 | 32.54% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 115.00 | 14.08 | 16.30 | 16.80 | 0.00 | - | 1 | 105 | 31.47% |
| THO240719P00120000 | 2024-04-16 9:38AM EDT | 120.00 | 21.30 | 20.70 | 21.20 | 0.00 | - | 1 | 17 | 31.37% |
© 2024 Yahoo. All rights reserved.