Australia markets closed

THOR Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.64+0.26 (+0.27%)
At close: 04:00PM EDT
95.64 +0.01 (+0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.550.00-536
62.880.00-2145.001.850.00-1111
41.410.00-1350.000.700.00-111
-----55.000.050.00-1011
-----60.000.350.00-18
-----65.002.100.00-811
44.650.00-22470.000.150.00-2715
23.200.00-3775.000.200.00-1041
15.900.00-1080.000.55-0.07-11.29%12247
16.950.00-13285.001.10-0.17-13.39%11,451
16.620.00-1690.002.20-0.20-8.33%14213
8.300.00-22395.004.00-0.20-4.76%2897
2.90-1.41-32.71%10146100.006.75-0.65-8.78%3535
1.48+0.03+2.07%15185105.0010.50+3.49+49.79%1473
0.75-0.05-6.25%1395110.0010.040.00-1599
0.300.00-6375115.0015.500.00-2134
0.200.00-2434120.0021.400.00-361
0.310.00-1205125.0015.900.00-235
0.350.00-1340130.0022.190.00-213
0.230.00-11406135.0016.270.00-22
0.980.00-2378140.0016.500.00-22
4.400.00-7539145.00-----
0.050.00-190224150.00-----
0.050.00-949155.00-----
0.500.00-30165.00-----
0.620.00-34170.00-----
0.600.00--3175.00-----
0.050.00-296296190.00-----