THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 5 | 36 |
| 62.88 | 0.00 | - | 2 | 1 | 45.00 | 1.85 | 0.00 | - | 11 | 11 |
| 41.41 | 0.00 | - | 1 | 3 | 50.00 | 0.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 65.00 | 2.10 | 0.00 | - | 8 | 11 |
| 44.65 | 0.00 | - | 2 | 24 | 70.00 | 0.15 | 0.00 | - | 1 | 715 |
| 42.55 | 0.00 | - | 2 | 4 | 75.00 | 0.40 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 80.00 | 0.25 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 1 | 33 | 85.00 | 0.90 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 3 | 5 | 90.00 | 1.45 | 0.00 | - | 3 | 0 |
| 10.74 | 0.00 | - | 1 | 24 | 95.00 | 2.78 | 0.00 | - | 12 | 0 |
| 6.66 | 0.00 | - | 2 | 0 | 100.00 | 5.00 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 105.00 | 7.80 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 110.00 | 9.91 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 115.00 | 14.60 | 0.00 | - | 6 | 0 |
| 0.96 | 0.00 | - | 3 | 0 | 120.00 | 21.40 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 10 | 0 | 125.00 | 15.90 | 0.00 | - | 2 | 35 |
| 0.30 | 0.00 | - | 1 | 0 | 130.00 | 22.19 | 0.00 | - | 2 | 13 |
| 0.23 | 0.00 | - | 11 | 0 | 135.00 | 16.27 | 0.00 | - | 2 | 2 |
| 0.98 | 0.00 | - | 2 | 378 | 140.00 | 16.50 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 7 | 539 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 0 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.