THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 62.88 | 65.20 | 69.30 | 0.00 | - | 2 | 1 | 338.62% |
| THO240621C00050000 | 2023-10-23 9:34AM EDT | 50.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THO240621C00070000 | 2024-01-12 1:40PM EDT | 70.00 | 44.65 | 47.10 | 51.90 | 0.00 | - | 2 | 24 | 266.82% |
| THO240621C00075000 | 2024-01-22 12:59PM EDT | 75.00 | 42.55 | 43.30 | 47.30 | 0.00 | - | 2 | 4 | 248.12% |
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 80.00 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 97.16% |
| THO240621C00085000 | 2024-03-06 3:46PM EDT | 85.00 | 25.55 | 26.70 | 30.00 | 0.00 | - | 1 | 33 | 146.58% |
| THO240621C00090000 | 2024-03-07 4:15PM EDT | 90.00 | 19.00 | 22.80 | 25.60 | 0.00 | - | 3 | 5 | 133.78% |
| THO240621C00095000 | 2024-03-14 10:43AM EDT | 95.00 | 10.74 | 11.90 | 12.60 | 0.00 | - | 1 | 24 | 66.55% |
| THO240621C00100000 | 2024-04-30 11:51AM EDT | 100.00 | 5.90 | 5.80 | 6.00 | -0.76 | -11.41% | 12 | 99 | 41.09% |
| THO240621C00105000 | 2024-04-30 11:51AM EDT | 105.00 | 3.80 | 3.60 | 3.90 | -0.60 | -13.64% | 1 | 181 | 40.27% |
| THO240621C00110000 | 2024-04-26 10:43AM EDT | 110.00 | 2.20 | 2.10 | 2.25 | -0.45 | -16.98% | 1 | 154 | 38.40% |
| THO240621C00115000 | 2024-04-26 12:36PM EDT | 115.00 | 1.51 | 1.10 | 1.30 | 0.00 | - | 1 | 352 | 38.04% |
| THO240621C00120000 | 2024-04-29 3:42PM EDT | 120.00 | 0.96 | 0.55 | 0.70 | 0.00 | - | 3 | 420 | 37.53% |
| THO240621C00125000 | 2024-04-16 1:07PM EDT | 125.00 | 0.58 | 0.30 | 0.45 | 0.00 | - | 10 | 205 | 39.01% |
| THO240621C00130000 | 2024-04-17 11:18AM EDT | 130.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 1 | 339 | 53.08% |
| THO240621C00135000 | 2024-04-16 1:07PM EDT | 135.00 | 0.23 | 0.05 | 1.00 | 0.00 | - | 11 | 406 | 50.24% |
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 140.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 54.20% |
| THO240621C00145000 | 2024-03-04 4:52PM EDT | 145.00 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 56.64% |
| THO240621C00150000 | 2024-04-29 9:58AM EDT | 150.00 | 0.10 | 0.10 | 0.70 | 0.00 | - | 4 | 47 | 59.91% |
| THO240621C00155000 | 2024-04-17 9:30AM EDT | 155.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 14 | 38 | 64.99% |
| THO240621C00165000 | 2024-01-08 10:55AM EDT | 165.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 0 | 70.61% |
| THO240621C00170000 | 2024-03-06 10:40AM EDT | 170.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| THO240621C00175000 | 2024-03-05 4:59PM EDT | 175.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 3 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00040000 | 2023-09-25 3:50PM EDT | 40.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 130.37% |
| THO240621P00045000 | 2023-06-20 9:30AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| THO240621P00050000 | 2023-09-07 2:10PM EDT | 50.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 117.24% |
| THO240621P00055000 | 2023-10-31 11:44AM EDT | 55.00 | 1.30 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 93.75% |
| THO240621P00060000 | 2023-12-19 1:26PM EDT | 60.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 72.36% |
| THO240621P00065000 | 2023-11-09 4:46PM EDT | 65.00 | 2.10 | 0.15 | 0.90 | 0.00 | - | 8 | 11 | 70.80% |
| THO240621P00070000 | 2024-03-07 10:39AM EDT | 70.00 | 0.15 | 0.15 | 1.20 | 0.00 | - | 1 | 715 | 64.01% |
| THO240621P00075000 | 2024-04-26 1:23PM EDT | 75.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 10 | 41 | 52.27% |
| THO240621P00080000 | 2024-04-30 11:09AM EDT | 80.00 | 0.66 | 0.60 | 0.75 | +0.41 | +164.00% | 3 | 240 | 45.26% |
| THO240621P00085000 | 2024-04-30 11:36AM EDT | 85.00 | 1.13 | 1.15 | 1.25 | +0.23 | +25.56% | 603 | 1,258 | 41.94% |
| THO240621P00090000 | 2024-04-29 1:36PM EDT | 90.00 | 1.45 | 2.05 | 2.15 | 0.00 | - | 3 | 100 | 39.59% |
| THO240621P00095000 | 2024-04-30 11:33AM EDT | 95.00 | 3.45 | 3.40 | 3.60 | +0.67 | +24.10% | 5 | 264 | 37.77% |
| THO240621P00100000 | 2024-04-30 12:11PM EDT | 100.00 | 5.50 | 5.50 | 5.70 | +0.50 | +10.00% | 5 | 1,108 | 36.08% |
| THO240621P00105000 | 2024-04-30 1:22PM EDT | 105.00 | 8.40 | 8.30 | 8.60 | +0.60 | +7.69% | 6 | 466 | 35.03% |
| THO240621P00110000 | 2024-04-22 2:17PM EDT | 110.00 | 9.91 | 11.70 | 12.20 | 0.00 | - | 1 | 601 | 34.25% |
| THO240621P00115000 | 2024-04-26 10:02AM EDT | 115.00 | 14.60 | 15.80 | 16.90 | 0.00 | - | 6 | 136 | 39.45% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 120.00 | 21.40 | 20.30 | 21.10 | 0.00 | - | 3 | 61 | 36.69% |
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 125.00 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 130.00 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240621P00135000 | 2024-02-22 12:03PM EDT | 135.00 | 16.27 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 140.00 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.