Australia markets close in 31 minutes

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.71-0.43 (-0.42%)
At close: 04:00PM EDT
102.71 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240517C000900002024-03-15 9:53AM EDT90.0014.2013.9016.100.00--160.33%
THO240517C001000002024-04-11 9:47AM EDT100.008.330.000.000.00-100.00%
THO240517C001050002024-04-15 10:14AM EDT105.002.850.000.000.00-601.56%
THO240517C001100002024-04-15 1:56PM EDT110.001.500.000.000.00-3106.25%
THO240517C001150002024-04-11 3:25PM EDT115.001.030.000.000.00-706.25%
THO240517C001200002024-04-15 10:02AM EDT120.000.250.000.000.00-36012.50%
THO240517C001250002024-04-11 12:01PM EDT125.000.190.000.000.00-1012.50%
THO240517C001300002024-04-10 11:56AM EDT130.000.100.000.000.00-1012.50%
THO240517C001350002024-04-09 12:54PM EDT135.000.230.000.000.00-1025.00%
THO240517C001400002024-03-11 3:22PM EDT140.000.210.000.750.00-13960.84%
THO240517C001450002024-03-05 2:04PM EDT145.002.780.000.500.00--261.52%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240517P000750002024-03-06 1:18PM EDT75.000.170.000.450.00-202059.28%
THO240517P000800002024-04-10 10:24AM EDT80.000.050.000.000.00-1025.00%
THO240517P000850002024-03-18 10:46AM EDT85.000.360.000.000.00-1012.50%
THO240517P000900002024-04-15 3:23PM EDT90.000.620.000.000.00-50012.50%
THO240517P000950002024-04-15 2:04PM EDT95.001.350.000.000.00-2706.25%
THO240517P001000002024-04-15 3:19PM EDT100.002.950.000.000.00-1603.13%
THO240517P001050002024-04-15 3:19PM EDT105.005.400.000.000.00-5000.00%
THO240517P001100002024-04-15 2:00PM EDT110.008.300.000.000.00-200.00%
THO240517P001150002024-04-10 3:54PM EDT115.0010.500.000.000.00-200.00%
THO240517P001200002024-04-11 10:01AM EDT120.0014.800.000.000.00-200.00%
THO240517P001250002024-03-21 1:27PM EDT125.0013.450.000.000.00-200.00%
THO240517P001300002024-04-10 2:32PM EDT130.0025.600.000.000.00-2900.00%