Australia markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.90-0.63 (-0.64%)
At close: 04:00PM EDT
97.90 +0.01 (+0.01%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240419C000600002024-03-08 10:46AM EDT60.0049.0050.0054.200.00-541,889.06%
THO240419C000950002024-03-19 11:03AM EDT95.008.202.553.300.00-1069.34%
THO240419C001000002024-04-18 3:28PM EDT100.000.150.000.000.00-2012.50%
THO240419C001050002024-04-17 3:50PM EDT105.000.120.000.000.00-4025.00%
THO240419C001100002024-04-17 11:25AM EDT110.000.020.000.000.00-6050.00%
THO240419C001150002024-04-15 11:10AM EDT115.000.120.000.000.00-1050.00%
THO240419C001200002024-04-15 9:40AM EDT120.000.030.000.000.00-1050.00%
THO240419C001250002024-04-15 11:10AM EDT125.000.080.000.000.00-1050.00%
THO240419C001300002024-03-22 11:59AM EDT130.000.050.000.000.00-2050.00%
THO240419C001350002024-03-19 9:30AM EDT135.000.500.000.000.00-17250.00%
THO240419C001400002024-03-21 1:36PM EDT140.000.100.000.000.00-1050.00%
THO240419C001450002024-03-05 4:49PM EDT145.001.560.000.050.00-414287.50%
THO240419C001500002024-03-05 3:59PM EDT150.001.000.000.750.00--4446.09%
THO240419C001550002024-03-05 1:47PM EDT155.000.700.000.750.00--5473.05%
THO240419C001600002024-03-06 11:02AM EDT160.000.050.000.000.00-2750.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240419P000850002024-03-15 9:30AM EDT85.000.150.000.050.00-14120.31%
THO240419P000900002024-04-04 1:25PM EDT90.000.050.000.000.00-2050.00%
THO240419P000950002024-04-18 12:35PM EDT95.000.150.000.000.00-1012.50%
THO240419P001000002024-04-18 3:42PM EDT100.002.600.000.000.00-300.00%
THO240419P001050002024-04-18 10:10AM EDT105.007.410.000.000.00-100.00%
THO240419P001100002024-04-18 12:34PM EDT110.0011.900.000.000.00-600.00%
THO240419P001150002024-04-17 2:58PM EDT115.0016.600.000.000.00-35000.00%
THO240419P001200002024-04-10 2:52PM EDT120.0014.400.000.000.00-1000.00%
THO240419P001250002024-04-10 2:52PM EDT125.0019.400.000.000.00-10700.00%
THO240419P001300002024-03-11 9:49AM EDT130.0026.0820.6023.700.00-100.00%
THO240419P001350002024-04-10 2:32PM EDT135.0030.300.000.000.00-3600.00%