THO - THOR Industries, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 June 202394.7194.6092.8594.4494.44610,850
07 June 202394.9595.7492.5594.0094.001,319,500
06 June 202388.0093.4785.6593.1593.152,899,600
05 June 202380.5581.5379.1379.1679.16826,700
02 June 202379.8682.0079.4381.9881.98911,700
01 June 202378.5379.3876.6478.9178.91555,000
31 May 202378.1779.1475.9378.2778.27807,800
30 May 202382.4782.4779.4179.7079.70435,600
26 May 202380.3381.6879.5581.6581.65345,700
25 May 202379.2280.4678.6880.1680.16304,400
24 May 202381.1282.1779.3480.1480.14357,200
23 May 202380.6282.6180.3081.4481.44501,500
22 May 202381.0881.5080.2780.9980.99418,700
19 May 202382.0482.0479.9980.8680.86470,600
18 May 202381.1382.0280.0881.8481.84385,500
17 May 202378.6181.5878.2381.2581.25391,900
16 May 202378.5778.9377.0278.1278.12527,300
15 May 202378.9080.3578.4079.5079.50259,800
12 May 202381.0081.2378.1678.9078.90448,500
11 May 202378.9980.5578.7580.3780.37453,900
10 May 202381.4181.6577.0879.2779.27548,000
09 May 202381.7482.3380.0780.1080.10388,300
08 May 202382.5283.1781.2482.6082.60337,500
05 May 202380.8782.5880.6382.1382.13387,200
04 May 202379.9380.8978.0379.4779.47479,100
03 May 202380.2585.2380.2581.0081.00864,800
02 May 202379.4580.2076.7980.0980.09624,900
01 May 202379.1980.2278.8880.0180.01271,200
28 Apr 202377.6879.4077.6079.0279.02556,100
27 Apr 202375.4878.1675.3077.6877.68696,500
26 Apr 202376.3777.6174.5075.0075.00495,300
25 Apr 202377.9978.0576.3876.7676.76488,900
24 Apr 202379.3680.2678.1778.6178.61523,500
21 Apr 202378.8679.9378.1779.3879.38338,500
20 Apr 202378.6580.2678.2878.9378.93365,100
19 Apr 202379.3380.1678.8879.5779.57488,800
18 Apr 202379.5979.9378.6379.5979.59339,100
17 Apr 202379.5780.3678.3679.6879.68378,600
14 Apr 202378.7880.4378.7879.5879.58338,600
13 Apr 202379.4679.4677.9178.6278.62595,100
12 Apr 202382.0082.3378.5679.0279.02480,500
11 Apr 202378.2181.4478.2180.8880.88602,400
11 Apr 20230.45 Dividend
10 Apr 202376.0978.2076.0978.1577.70358,800
06 Apr 202376.7476.9475.7176.1675.72371,200
05 Apr 202376.1176.6475.4176.5776.13502,900
04 Apr 202379.0579.0576.2376.9376.49353,300
03 Apr 202379.3279.9277.7778.4778.02463,800
31 Mar 202379.1080.2878.8679.6479.18413,000
30 Mar 202378.7979.8978.2578.5878.13371,000
29 Mar 202378.8078.8077.3177.8777.42461,300
28 Mar 202376.6677.9376.1377.7377.28609,400
27 Mar 202377.1777.6575.7676.5776.13521,300
24 Mar 202376.3876.9875.3576.0175.57947,300
23 Mar 202377.8578.6376.1377.0576.61673,600
22 Mar 202380.6581.0177.4377.5077.051,041,300
21 Mar 202379.8781.5779.1079.7479.28684,000
20 Mar 202378.5580.1477.0078.2877.831,087,100
17 Mar 202379.6380.6377.6778.1877.731,769,800
16 Mar 202378.7482.0078.5180.6380.171,038,000
15 Mar 202377.5080.1577.1179.7579.291,281,600
14 Mar 202382.2784.0878.8279.9779.511,118,900
13 Mar 202380.8982.4578.4480.6080.14975,800
10 Mar 202386.4886.7982.6783.2582.771,253,600
09 Mar 202388.0088.7186.1486.3085.80672,000
08 Mar 202389.3990.1586.0288.4487.93849,200
07 Mar 202387.7489.9185.7989.0688.552,070,300
06 Mar 202392.2293.1991.5792.5892.051,052,100
03 Mar 202393.6994.1891.9492.0591.52486,300
02 Mar 202390.2492.6090.0792.5392.00478,700
01 Mar 202390.8192.5690.5091.6491.11522,800
28 Feb 202392.1492.8590.9990.9990.47729,000
27 Feb 202393.0794.1891.5491.7591.22477,500
24 Feb 202391.0592.1989.6592.1191.58470,100
23 Feb 202393.0093.5290.8592.6292.09385,900
22 Feb 202389.3793.7889.3792.3891.85646,500
21 Feb 202393.6294.5590.2390.3489.82656,900
17 Feb 202396.0396.1593.5995.1194.56468,900
16 Feb 202393.3497.5093.1896.4795.91472,300
15 Feb 202392.3095.2891.9395.0094.45526,200
14 Feb 202395.5095.5092.5194.9794.42586,600
13 Feb 202392.8697.0091.4496.6596.09485,300
10 Feb 202392.1993.4691.6892.2991.76489,400
09 Feb 202396.5297.2192.2993.1692.62474,500
08 Feb 202398.3498.7094.8795.4894.93474,900
07 Feb 202398.1199.4797.2498.7798.20517,400
06 Feb 2023101.63101.8097.8198.7598.18642,500
03 Feb 2023101.35104.52100.51102.39101.80461,200
02 Feb 202399.87105.3699.70102.87102.281,032,800
01 Feb 202395.1599.3694.2798.9398.36727,500
31 Jan 202393.3995.4692.5495.3394.78584,100
30 Jan 202391.7694.0491.6892.6192.08347,300
27 Jan 202390.1493.2290.1492.6492.11465,100
26 Jan 202391.6592.3288.5990.4189.89359,700
25 Jan 202388.9491.1788.3390.6690.14327,400
24 Jan 202389.5090.7688.5389.8889.36516,600
23 Jan 202388.4891.3688.0989.9289.40518,300
20 Jan 202385.6688.1784.3588.0587.54958,600
19 Jan 202382.9387.4682.1886.1185.611,091,900
18 Jan 202390.6390.6383.5483.9183.431,555,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...