Australia markets open in 17 minutes

Thor Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.32-1.73 (-1.94%)
At close: 04:00PM EST
87.32 0.00 (0.00%)
After hours: 07:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202288.2988.6685.1387.3287.322,877,900
20 Jan 202299.40100.4288.4189.0589.051,963,400
19 Jan 202298.07101.1497.34100.02100.02870,300
18 Jan 2022100.27100.2794.8596.7096.701,113,900
14 Jan 2022100.11100.5498.0099.9799.971,064,500
13 Jan 2022103.87104.11101.28102.62102.62790,700
12 Jan 2022101.88103.30101.15103.19103.19439,300
11 Jan 2022104.28104.3699.88102.12102.12815,800
10 Jan 2022106.65106.65101.28104.57104.571,033,100
07 Jan 2022106.77108.36104.55106.42106.421,079,500
06 Jan 2022105.14108.58103.99106.32106.321,073,700
05 Jan 2022103.89106.68103.12103.40103.401,244,900
04 Jan 2022104.58105.44103.58103.90103.90556,800
03 Jan 2022104.84105.38104.11104.62104.62389,600
31 Dec 2021104.28104.42103.12103.77103.77355,500
30 Dec 2021103.32105.11102.86104.28104.28548,100
29 Dec 2021102.45103.06101.44102.60102.60350,300
29 Dec 20210.43 Dividend
28 Dec 202199.53103.7799.53103.11102.68659,400
27 Dec 2021100.94102.3799.91100.0699.64490,800
23 Dec 202198.82101.1098.17100.87100.45514,900
22 Dec 202197.85100.2896.6198.6698.251,045,600
21 Dec 202194.5096.4094.2595.0094.60705,300
20 Dec 202197.3597.5092.2093.5993.20850,000
17 Dec 202199.27100.6697.6498.3197.901,086,000
16 Dec 2021102.13102.1498.6398.6898.27681,800
15 Dec 2021102.09102.7698.01101.63101.21743,700
14 Dec 2021103.09105.72101.77102.89102.461,864,900
13 Dec 2021101.80103.84100.67101.98101.55664,700
10 Dec 2021103.41103.4199.00101.78101.361,146,400
09 Dec 2021104.45106.62102.18102.66102.231,366,000
08 Dec 2021107.92110.00103.92104.37103.932,069,900
07 Dec 2021110.45110.99105.72106.39105.95918,800
06 Dec 2021107.93110.37107.34109.92109.46533,600
03 Dec 2021107.68109.40106.38107.26106.81453,400
02 Dec 2021106.24108.14104.73107.27106.82411,200
01 Dec 2021107.28110.69105.28105.35104.91601,600
30 Nov 2021105.77107.14103.73105.71105.27582,900
29 Nov 2021109.58109.59105.31105.46105.02520,400
26 Nov 2021105.38109.19104.52109.19108.73574,900
24 Nov 2021108.35109.35107.77108.23107.78443,700
23 Nov 2021112.43112.43107.90109.04108.59843,700
22 Nov 2021110.85113.12110.16112.50112.03349,500
19 Nov 2021110.59113.29109.97110.29109.83347,200
18 Nov 2021112.05113.08109.76111.47111.01299,600
17 Nov 2021114.57114.57110.68111.56111.09286,800
16 Nov 2021114.33115.47113.51114.08113.60280,900
15 Nov 2021114.52115.24112.69114.76114.28356,300
12 Nov 2021112.02114.60111.71114.07113.59496,600
11 Nov 2021111.44113.00110.53112.13111.66412,700
10 Nov 2021107.55111.89106.50111.24110.78614,800
09 Nov 2021108.82109.83106.26107.77107.32368,200
08 Nov 2021108.78109.50107.20108.61108.16411,000
05 Nov 2021110.85113.80108.52108.67108.22532,900
04 Nov 2021112.88114.34109.58110.04109.58598,200
03 Nov 2021105.99113.50105.92112.10111.631,017,200
02 Nov 2021106.28106.36104.47105.13104.69420,100
01 Nov 2021102.95106.40102.91106.21105.77543,100
29 Oct 2021104.49105.93101.74101.96101.53564,200
28 Oct 2021102.46104.20101.47104.15103.72518,700
27 Oct 2021102.19102.99100.29101.76101.34516,000
26 Oct 2021102.22103.0099.35102.04101.61770,300
25 Oct 2021104.17106.52102.40102.76102.331,174,900
22 Oct 2021106.50108.40103.77104.04103.61690,600
21 Oct 2021108.15108.54104.67106.88106.43602,100
21 Oct 20210.43 Dividend
20 Oct 2021108.89110.07107.56108.17107.29754,400
19 Oct 2021109.37110.15108.12109.50108.61535,700
18 Oct 2021106.93109.53105.72109.37108.48888,600
15 Oct 2021111.95112.75107.87108.05107.171,313,800
14 Oct 2021121.73124.75110.95111.22110.322,066,000
13 Oct 2021123.36123.36120.91121.51120.52485,800
12 Oct 2021124.50125.50121.92123.20122.20532,300
11 Oct 2021124.98125.72124.11124.29123.28263,100
08 Oct 2021124.84125.48122.09124.21123.20362,500
07 Oct 2021123.00125.67123.00123.82122.81542,100
06 Oct 2021121.61122.50119.07121.33120.34594,400
05 Oct 2021126.10126.59123.00123.22122.22682,600
04 Oct 2021126.83128.87124.88126.55125.52749,800
01 Oct 2021124.62127.55123.40126.78125.75676,000
30 Sept 2021126.89127.17121.80122.76121.76808,300
29 Sept 2021123.67128.73121.93127.44126.401,056,700
28 Sept 2021116.58126.99115.52121.75120.762,391,000
27 Sept 2021110.28113.39109.75112.80111.88700,400
24 Sept 2021110.18110.62108.16109.74108.85392,600
23 Sept 2021109.67111.30109.47110.11109.21455,000
22 Sept 2021106.95109.14106.08108.37107.49388,100
21 Sept 2021107.78108.79103.80106.14105.28686,100
20 Sept 2021106.63108.45105.00106.77105.90462,800
17 Sept 2021109.52110.69108.47109.91109.02981,600
16 Sept 2021110.27111.30109.27110.03109.14412,400
15 Sept 2021110.35111.08109.08110.30109.40503,900
14 Sept 2021115.38115.66109.79110.19109.29450,700
13 Sept 2021113.64114.95111.57114.70113.77314,900
10 Sept 2021111.66114.38111.66112.61111.69367,100
09 Sept 2021111.55113.14110.49111.94111.03330,500
08 Sept 2021112.50113.82110.03111.22110.32502,600
07 Sept 2021113.99116.13112.93113.02112.10433,800
03 Sept 2021117.92118.34114.49114.68113.75383,100
02 Sept 2021118.00119.12116.62119.09118.12510,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...