Australia markets close in 4 hours 46 minutes

Thor Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.30+2.00 (+2.69%)
At close: 04:00PM EDT
76.30 -0.05 (-0.07%)
After hours: 04:05PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202274.6478.0674.6476.3076.30888,200
01 July 20220.43 Dividend
30 June 202274.9176.4373.3974.7374.30972,600
29 June 202277.3577.9375.3476.2175.771,536,900
28 June 202278.9481.2577.9978.4578.001,158,100
27 June 202281.7981.9177.3079.3278.861,285,800
24 June 202276.6279.5476.5079.4078.941,336,200
23 June 202275.8678.3775.5576.5376.091,096,500
22 June 202272.7476.3172.3375.5075.07965,800
21 June 202273.0973.6870.9772.9772.551,170,300
17 June 202272.5573.3769.8471.2670.851,616,000
16 June 202271.6772.9670.4371.3970.98913,100
15 June 202273.2475.8472.8974.1473.711,136,000
14 June 202270.8772.1470.1071.8271.411,048,300
13 June 202269.7871.8769.3670.0769.671,280,900
10 June 202275.0076.6971.3671.9371.521,255,900
09 June 202276.0278.9675.5976.6276.181,105,700
08 June 202277.4579.0674.6876.9776.532,148,300
07 June 202276.0077.7474.6676.2375.791,474,800
06 June 202275.6577.4874.4876.9576.51710,600
03 June 202275.5075.9473.6574.3273.89922,900
02 June 202275.5077.6274.6276.5576.11836,700
01 June 202277.4377.5973.4475.0274.59689,000
31 May 202276.3376.8273.9275.9775.53970,000
27 May 202275.7977.0674.9976.5776.13826,500
26 May 202274.7277.9074.1775.2174.781,188,800
25 May 202268.2674.6168.2674.2573.821,333,600
24 May 202270.0470.0466.6369.0268.62904,300
23 May 202269.5471.6968.9470.3669.96922,000
20 May 202273.0073.1466.2669.4269.022,024,100
19 May 202272.2674.7769.8272.4572.032,551,900
18 May 202278.0078.8274.0374.7374.301,216,200
17 May 202277.4179.9875.0879.9179.451,804,700
16 May 202280.5381.3576.1076.2675.821,176,900
13 May 202282.0084.9881.9081.9981.52925,600
12 May 202278.1680.9577.1580.4880.02893,100
11 May 202281.6281.8278.1878.6578.20868,500
10 May 202284.2984.9979.7881.2280.75954,100
09 May 202281.2985.2580.5583.4282.94948,700
06 May 202283.4784.6880.8882.3681.89905,700
05 May 202286.5787.9982.0483.4082.921,423,200
04 May 202286.2689.6085.0189.1788.662,223,500
03 May 202280.3487.0479.7986.8486.341,964,200
02 May 202276.6380.4375.6280.4179.95992,700
29 Apr 202276.2678.8076.0776.5576.11769,700
28 Apr 202276.8876.9073.5076.7276.28731,500
27 Apr 202275.7276.3974.0675.3774.94769,500
26 Apr 202276.1476.9974.5075.3374.901,066,100
25 Apr 202277.0679.0375.2878.5878.131,176,400
22 Apr 202278.2579.6876.8977.3176.87975,100
21 Apr 202283.5183.7578.4678.9478.49885,900
20 Apr 202284.4585.7382.0082.1881.71666,800
19 Apr 202281.2486.3581.2484.9184.42917,900
18 Apr 202279.2981.3777.9480.7680.30848,300
14 Apr 202280.5481.9979.2379.9979.531,036,400
13 Apr 202277.7081.5476.3680.7680.301,447,200
12 Apr 202283.2485.2479.9580.1979.731,044,600
11 Apr 202280.4485.1380.4482.5682.081,284,200
08 Apr 202280.6184.7080.6181.4781.001,671,900
07 Apr 202278.8380.2578.1679.4378.971,212,400
06 Apr 202279.3980.6378.0079.3278.861,137,700
05 Apr 202279.5082.2479.5080.5580.091,490,600
05 Apr 20220.43 Dividend
04 Apr 202278.8180.8177.9780.6079.711,136,400
01 Apr 202279.8980.2677.1678.6977.821,248,300
31 Mar 202283.1283.8878.6778.7077.831,726,800
30 Mar 202286.1489.5683.2583.5982.671,528,400
29 Mar 202283.0088.3682.6387.4386.461,329,900
28 Mar 202282.2582.2580.2681.7080.80787,100
25 Mar 202283.5783.8281.0681.4380.53803,700
24 Mar 202282.5083.8280.5083.5782.65991,900
23 Mar 202286.0486.3980.6181.5780.671,999,400
22 Mar 202285.7689.2285.3288.9487.96994,600
21 Mar 202286.6388.0083.0684.5783.631,003,800
18 Mar 202283.4487.4082.6687.0786.111,120,400
17 Mar 202283.1184.1081.2183.8182.88791,400
16 Mar 202285.0786.1281.9583.9483.011,093,700
15 Mar 202282.7585.3081.8183.9082.97957,700
14 Mar 202284.9885.7081.2782.3881.47744,500
11 Mar 202289.0889.1484.2584.5783.63813,400
10 Mar 202285.8788.8084.2888.4987.51900,300
09 Mar 202290.0091.9886.2687.2786.302,293,700
08 Mar 202282.6586.0881.0084.6883.741,646,700
07 Mar 202287.5088.5381.1182.6481.731,403,400
04 Mar 202292.0392.2586.1187.7586.78750,600
03 Mar 202292.2593.2989.0192.1291.101,053,700
02 Mar 202289.8594.8588.5092.5591.531,213,900
01 Mar 202289.7995.3789.2591.2490.231,041,100
28 Feb 202286.8990.6785.7690.5089.501,289,100
25 Feb 202286.1188.5085.0088.2487.26585,300
24 Feb 202281.6486.5680.4786.4585.49996,500
23 Feb 202288.7688.8284.2484.3483.411,010,500
22 Feb 202290.0091.8887.3688.3387.351,003,900
18 Feb 202293.3494.0590.9491.5190.50719,100
17 Feb 202293.9494.7593.0893.9892.94809,500
16 Feb 202296.0997.6095.2195.4194.35624,500
15 Feb 202295.7397.9895.1297.1096.03622,900
14 Feb 202294.3196.7593.7095.2294.17646,200
11 Feb 202295.3497.1293.7494.8393.78606,400
10 Feb 202297.02100.1495.0195.7094.64762,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...