Australia markets open in 56 minutes

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.94+0.31 (+0.36%)
At close: 04:00PM EST
85.01 -0.93 (-1.08%)
After hours: 04:03PM EST
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202285.9487.4585.1485.9485.94403,982
28 Nov 202285.3886.6685.0385.6385.63573,700
25 Nov 202285.8586.6885.3786.5086.50137,900
23 Nov 202284.4786.3384.4786.1086.10374,700
22 Nov 202282.2085.3581.9585.2085.20423,200
21 Nov 202282.6083.3881.0281.6881.68580,700
18 Nov 202285.8186.7282.2783.4983.49580,900
17 Nov 202283.4885.2982.8784.1784.17783,700
16 Nov 202287.1587.7984.7885.0785.07606,500
15 Nov 202292.4093.1487.9288.4988.49824,200
14 Nov 202289.7691.7788.1190.6690.66850,700
11 Nov 202285.4290.9185.2690.5290.521,086,100
10 Nov 202283.7286.2783.1084.7784.77778,100
09 Nov 202279.8481.0078.8779.3979.39477,800
08 Nov 202280.3182.0178.9980.7680.76476,000
07 Nov 202278.0280.1876.3879.8779.87466,700
04 Nov 202277.3779.2775.8577.1277.12480,900
03 Nov 202275.2178.2974.6576.1376.13529,100
02 Nov 202282.1382.1376.7276.8276.82986,300
01 Nov 202283.6783.6781.3383.0383.03459,200
31 Oct 202281.9982.8981.0081.4781.47462,000
28 Oct 202279.7982.7979.2382.6182.61408,500
27 Oct 202280.0581.9679.2279.7779.77598,100
26 Oct 202281.2182.5079.2379.2779.27759,900
25 Oct 202279.4180.5378.9280.5080.50812,200
25 Oct 20220.45 Dividend
24 Oct 202277.0379.9776.6179.4378.98771,400
21 Oct 202274.6977.2474.1376.5976.16792,200
20 Oct 202274.7277.3473.7574.3973.97933,500
19 Oct 202279.2879.2871.5874.4173.992,370,800
18 Oct 202282.9683.3580.6581.3180.851,394,400
17 Oct 202280.2580.4878.2479.6179.16818,000
14 Oct 202278.9479.9078.0978.2777.83984,200
13 Oct 202277.4079.6374.6378.9278.471,043,300
12 Oct 202278.2779.8076.5479.1578.701,215,500
11 Oct 202275.2379.6474.9678.3877.941,643,200
10 Oct 202272.7175.8371.7575.6575.22991,500
07 Oct 202272.1572.7570.1772.4071.991,001,600
06 Oct 202271.8072.8070.7372.0171.60456,600
05 Oct 202272.5072.7571.4872.3371.92551,800
04 Oct 202271.2373.4571.2373.2572.84852,300
03 Oct 202269.3571.4368.2669.7269.331,063,400
30 Sept 202268.6571.8868.5069.9869.581,063,400
29 Sept 202271.8172.1067.0968.9068.511,752,800
28 Sept 202273.0076.1170.5374.6874.262,141,100
27 Sept 202270.0672.1169.8871.7571.341,997,700
26 Sept 202268.8270.1968.2968.8868.49978,400
23 Sept 202268.5169.8867.3169.5369.141,667,500
22 Sept 202272.6272.7870.0270.3369.93548,300
21 Sept 202274.3875.5572.6972.7272.31774,400
20 Sept 202275.7476.2973.7974.2373.81812,400
19 Sept 202274.4677.1674.3977.0176.57736,400
16 Sept 202275.1476.6274.1175.0874.651,113,300
15 Sept 202276.8278.2775.2675.9175.48786,400
14 Sept 202278.0278.0275.0476.8876.44796,100
13 Sept 202281.0281.1577.7577.9677.52922,200
12 Sept 202282.4085.1081.8484.2083.72769,400
09 Sept 202279.5781.8179.5781.4280.96650,400
08 Sept 202277.6579.2276.5979.1878.73674,200
07 Sept 202277.2079.5276.7279.1578.70801,800
06 Sept 202277.8178.5875.3776.3475.91835,300
02 Sept 202280.0980.0976.9977.8877.44582,200
01 Sept 202280.4380.6377.8079.1978.74744,300
31 Aug 202282.8082.8079.7281.0180.55611,000
30 Aug 202282.8883.3881.4382.2981.82562,100
29 Aug 202283.8884.3282.3782.5682.09591,800
26 Aug 202289.3989.8684.6484.9784.49503,600
25 Aug 202287.4890.5387.4289.1188.61394,700
24 Aug 202287.5488.7286.2387.2286.73511,300
23 Aug 202286.7687.6586.2586.9486.45513,600
22 Aug 202288.6488.6586.4386.5586.06604,600
19 Aug 202292.4492.8490.0790.3289.81572,600
18 Aug 202293.3593.9992.8193.4092.87836,900
17 Aug 202293.0194.2292.0593.1192.58694,800
16 Aug 202291.8596.1191.5094.9794.43679,500
15 Aug 202290.9692.4590.3592.0291.50444,400
12 Aug 202290.5291.8789.6491.8691.34436,400
11 Aug 202288.9791.7988.9790.3889.87656,300
10 Aug 202287.9289.5587.5388.2087.70570,500
09 Aug 202287.8488.2684.6885.5185.03650,800
08 Aug 202285.8490.4285.3288.3687.861,123,100
05 Aug 202283.2086.0782.7184.8984.41517,000
04 Aug 202285.7087.8484.0784.1083.62813,400
03 Aug 202282.3086.5982.0586.0385.541,111,200
02 Aug 202283.2183.6480.1380.2879.83922,700
01 Aug 202283.9785.3183.2084.2883.80418,200
29 July 202284.0684.6382.7284.3383.85510,800
28 July 202282.3284.1381.5584.0783.59622,600
27 July 202281.3082.2779.6581.7081.24790,100
26 July 202283.1683.2881.4081.4280.96656,300
25 July 202284.6984.6982.6484.0783.59549,400
22 July 202285.0285.7783.3484.4283.94431,800
21 July 202285.9686.5283.7884.9884.50664,600
20 July 202283.8686.7382.8386.6786.18897,700
19 July 202283.1284.5982.3884.0083.52776,900
18 July 202281.5483.0080.3081.5981.13670,700
15 July 202280.4181.6879.2581.0480.58524,300
14 July 202280.3980.6579.1179.8979.44762,900
13 July 202279.4581.8379.4180.3979.93709,700
12 July 202280.6682.7080.4380.6680.20905,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...