Australia markets open in 6 hours 59 minutes

iShares MSCI Thailand ETF (THD.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,045.040.00 (0.00%)
As of 01:45PM CST. Market open.
Time period:
13 June 2023 - 13 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
12 June 20241,045.041,045.041,045.041,045.041,045.049,400
11 June 20241,009.531,009.531,009.531,009.531,009.53-
10 June 20241,009.531,009.531,009.531,009.531,009.53-
07 June 20241,009.531,009.531,009.531,009.531,009.53-
06 June 20241,009.531,009.531,009.531,009.531,009.53-
05 June 20241,009.531,009.531,009.531,009.531,009.535,169
04 June 2024977.50977.50977.50977.50977.50-
03 June 2024977.50977.50977.50977.50977.50-
31 May 2024977.50977.50977.50977.50977.50-
30 May 2024977.50977.50977.50977.50977.50-
29 May 2024977.50977.50977.50977.50977.50177
28 May 2024976.00976.00976.00976.00976.00-
27 May 2024976.00976.00976.00976.00976.00-
24 May 2024978.87978.87976.00976.00976.002,905
23 May 2024999.71999.71999.71999.71999.71-
22 May 2024999.71999.71999.71999.71999.71-
21 May 2024999.71999.71999.71999.71999.71-
20 May 2024999.71999.71999.71999.71999.71-
17 May 2024999.71999.71999.71999.71999.71-
16 May 2024999.71999.71999.71999.71999.71-
15 May 2024996.08999.71996.08999.71999.7112,295
14 May 2024995.20995.20995.20995.20995.20-
13 May 2024995.20995.20995.20995.20995.20-
10 May 2024995.20995.20995.20995.20995.20-
09 May 2024995.20995.20995.20995.20995.20-
08 May 2024995.20995.20995.20995.20995.20-
07 May 2024995.20995.20995.20995.20995.20-
06 May 2024995.20995.20995.20995.20995.20-
03 May 2024995.20995.20995.20995.20995.20-
02 May 2024995.20995.20995.20995.20995.20-
30 Apr 2024995.20995.20995.20995.20995.20-
29 Apr 2024995.20995.20995.20995.20995.20-
26 Apr 2024995.20995.20995.20995.20995.20-
25 Apr 2024995.20995.20995.20995.20995.20-
24 Apr 2024995.20995.20995.20995.20995.20-
23 Apr 2024995.20995.20995.20995.20995.20-
22 Apr 2024995.20995.20995.20995.20995.20-
19 Apr 2024995.20995.20995.20995.20995.20-
18 Apr 2024995.20995.20995.20995.20995.20-
17 Apr 2024995.20995.20995.20995.20995.20-
16 Apr 2024995.20995.20995.20995.20995.20355
15 Apr 2024985.43985.43985.43985.43985.433,513
12 Apr 2024983.10983.10983.10983.10983.10-
11 Apr 2024938.10983.10938.10983.10983.10608
10 Apr 20241,006.001,006.001,006.001,006.001,006.00-
09 Apr 20241,006.001,006.001,006.001,006.001,006.00-
08 Apr 20241,006.001,006.001,006.001,006.001,006.00-
05 Apr 20241,006.001,006.001,006.001,006.001,006.00-
04 Apr 20241,006.001,006.001,006.001,006.001,006.00-
03 Apr 20241,006.001,006.001,006.001,006.001,006.00-
02 Apr 20241,006.001,006.001,006.001,006.001,006.00-
01 Apr 20241,006.001,006.001,006.001,006.001,006.0039
27 Mar 20241,005.001,005.001,005.001,005.001,005.00-
26 Mar 20241,005.001,005.001,005.001,005.001,005.00-
25 Mar 20241,005.001,005.001,005.001,005.001,005.00-
22 Mar 20241,005.001,005.001,005.001,005.001,005.00-
21 Mar 20241,005.001,005.001,005.001,005.001,005.00-
20 Mar 20241,005.001,005.001,005.001,005.001,005.00-
19 Mar 20241,005.001,005.001,005.001,005.001,005.00111
15 Mar 2024999.20999.20999.20999.20999.20-
14 Mar 2024999.20999.20999.20999.20999.20-
13 Mar 2024999.20999.20999.20999.20999.20-
12 Mar 2024999.20999.20999.20999.20999.20-
11 Mar 2024999.20999.20999.20999.20999.20-
08 Mar 2024999.20999.20999.20999.20999.20-
07 Mar 2024999.20999.20999.20999.20999.20-
06 Mar 2024999.20999.20999.20999.20999.20-
05 Mar 2024999.20999.20999.20999.20999.20131
04 Mar 20241,009.481,009.481,009.481,009.481,009.48-
01 Mar 20241,009.481,009.481,009.481,009.481,009.48-
29 Feb 20241,009.481,009.481,009.481,009.481,009.4853
28 Feb 20241,035.311,035.311,035.311,035.311,035.31-
27 Feb 20241,035.311,035.311,035.311,035.311,035.31-
26 Feb 20241,035.311,035.311,035.311,035.311,035.31-
23 Feb 20241,035.311,035.311,035.311,035.311,035.31289
22 Feb 20241,023.771,023.771,023.771,023.771,023.77-
21 Feb 20241,025.781,025.781,023.771,023.771,023.7789,591
20 Feb 20241,015.071,015.071,015.071,015.071,015.0764
19 Feb 20241,018.401,018.401,018.401,018.401,018.40-
16 Feb 20241,018.401,018.401,018.401,018.401,018.40-
15 Feb 20241,018.401,018.401,018.401,018.401,018.40-
14 Feb 20241,018.401,018.401,018.401,018.401,018.40-
13 Feb 20241,018.401,018.401,018.401,018.401,018.40314
12 Feb 20241,019.801,019.801,019.801,019.801,019.80-
09 Feb 20241,019.801,019.801,019.801,019.801,019.80-
08 Feb 20241,020.001,020.001,019.801,019.801,019.80147
07 Feb 20241,023.931,023.931,023.931,023.931,023.93-
06 Feb 20241,023.931,023.931,023.931,023.931,023.93-
02 Feb 20241,023.931,023.931,023.931,023.931,023.93-
01 Feb 20241,023.931,023.931,023.931,023.931,023.93-
31 Jan 20241,023.931,023.931,023.931,023.931,023.93-
30 Jan 20241,023.931,023.931,023.931,023.931,023.93-
29 Jan 20241,023.931,023.931,023.931,023.931,023.93-
26 Jan 20241,023.931,023.931,023.931,023.931,023.93-
25 Jan 20241,023.931,023.931,023.931,023.931,023.9319
24 Jan 20241,032.021,032.021,032.021,032.021,032.0290,147
23 Jan 20241,079.501,079.501,079.501,079.501,079.50-
22 Jan 20241,079.501,079.501,079.501,079.501,079.50-
19 Jan 20241,079.501,079.501,079.501,079.501,079.50-
18 Jan 20241,079.501,079.501,079.501,079.501,079.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...