Australia markets close in 3 hours 20 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.88-1.13 (-0.82%)
At close: 04:00PM EDT
136.88 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621C000800002024-04-24 1:25PM EDT2024-06-2119.4049.6053.500.00-51450.00%
THC240816C000800002024-04-30 1:41PM EDT2024-08-1632.5052.0056.400.00-1120.00%
THC241115C000800002024-04-30 10:53AM EDT2024-11-1533.6054.9058.900.00--2764.92%
THC241220C000800002024-06-05 2:16PM EDT2024-12-2059.5057.6062.000.00-69564.99%
THC250117C000800002024-04-18 3:21PM EDT2025-01-1720.4051.1054.700.00-40720.00%
THC250620C000800002024-05-20 10:59AM EDT2025-06-2055.8360.6065.300.00-1959.28%
THC251219C000800002024-05-23 1:39PM EDT2025-12-1960.3064.3068.000.00-62657.75%
THC260116C000800002024-05-23 3:02PM EDT2026-01-1659.8365.7068.400.00-13058.75%
THC261218C000800002024-06-12 2:50PM EDT2026-12-1875.5368.5073.500.00-71054.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621P000800002024-05-22 1:51PM EDT2024-06-210.050.000.000.00-2529050.00%
THC240816P000800002024-06-12 9:40AM EDT2024-08-160.240.002.250.00-714289.04%
THC241115P000800002024-05-02 3:54PM EDT2024-11-151.460.351.100.00-1151.03%
THC241220P000800002024-04-23 11:46AM EDT2024-12-204.300.000.000.00-31134412.50%
THC250117P000800002024-06-04 2:46PM EDT2025-01-171.250.351.050.00-2710246.41%
THC251219P000800002024-03-07 10:30AM EDT2025-12-199.708.108.900.00--155.64%
THC260116P000800002024-05-06 12:21PM EDT2026-01-164.913.604.500.00-344242.44%