Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC231020C00045000 | 2023-09-15 9:39AM EDT | 45.00 | 25.07 | 19.80 | 22.80 | 0.00 | - | - | 6 | 106.35% |
| THC231020C00050000 | 2023-09-15 10:52AM EDT | 50.00 | 20.43 | 15.10 | 17.30 | 0.00 | - | 3 | 7 | 76.76% |
| THC231020C00065000 | 2023-09-29 1:48PM EDT | 65.00 | 3.10 | 3.10 | 3.30 | -1.10 | -26.19% | 1 | 277 | 45.26% |
| THC231020C00070000 | 2023-09-28 1:55PM EDT | 70.00 | 1.10 | 1.00 | 1.20 | -0.80 | -42.11% | 2 | 1,281 | 42.87% |
| THC231020C00075000 | 2023-09-28 3:12PM EDT | 75.00 | 0.62 | 0.20 | 0.40 | 0.00 | - | 53 | 499 | 44.24% |
| THC231020C00080000 | 2023-09-27 2:52PM EDT | 80.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 627 | 50.29% |
| THC231020C00085000 | 2023-09-27 1:21PM EDT | 85.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 73 | 98.19% |
| THC231020C00090000 | 2023-09-21 10:35AM EDT | 90.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 10 | 13 | 97.17% |
| THC231020C00095000 | 2023-09-12 12:29PM EDT | 95.00 | 0.08 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 124.51% |
| THC231020C00110000 | 2023-09-11 10:51AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.03% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC231020P00050000 | 2023-08-21 3:53PM EDT | 50.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | - | 1 | 113.92% |
| THC231020P00055000 | 2023-09-28 11:24AM EDT | 55.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | 5 | 2 | 53.32% |
| THC231020P00060000 | 2023-09-28 12:27PM EDT | 60.00 | 0.83 | 0.70 | 1.30 | +0.23 | +38.33% | 2 | 53 | 51.42% |
| THC231020P00065000 | 2023-09-29 1:44PM EDT | 65.00 | 2.15 | 2.05 | 2.20 | +0.54 | +33.54% | 14 | 197 | 41.87% |
| THC231020P00070000 | 2023-09-29 3:58PM EDT | 70.00 | 5.00 | 4.70 | 5.20 | +1.17 | +30.55% | 1 | 552 | 40.87% |
| THC231020P00075000 | 2023-09-26 10:39AM EDT | 75.00 | 7.50 | 9.10 | 9.50 | 0.00 | - | 6 | 93 | 43.90% |
| THC231020P00080000 | 2023-09-28 10:37AM EDT | 80.00 | 13.89 | 12.70 | 14.90 | 0.00 | - | 8 | 13 | 71.19% |
© 2023 Yahoo. All rights reserved.
