Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.33 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 20 | 24 |
| 44.31 | 0.00 | - | - | 27 | 120.00 | 0.05 | 0.00 | - | 248 | 258 |
| 42.68 | 0.00 | - | 3 | 4 | 125.00 | 0.16 | 0.00 | - | 1 | 331 |
| 35.20 | 0.00 | - | - | 27 | 130.00 | 0.15 | 0.00 | - | 20 | 229 |
| 28.70 | 0.00 | - | 10 | 9 | 135.00 | 0.40 | 0.00 | - | 1 | 41 |
| 18.30 | 0.00 | - | 1 | 4 | 140.00 | 0.51 | -0.04 | -7.27% | 1 | 88 |
| 20.38 | 0.00 | - | 1 | 29 | 145.00 | 1.04 | +0.16 | +18.18% | 2 | 78 |
| 11.00 | 0.00 | - | 2 | 27 | 150.00 | 2.35 | 0.00 | - | 257 | 639 |
| 5.30 | -0.25 | -4.50% | 57 | 97 | 155.00 | 3.25 | -0.95 | -22.62% | 1 | 133 |
| 3.00 | -0.52 | -14.77% | 20 | 377 | 160.00 | 6.06 | -0.64 | -9.55% | 18 | 677 |
| 1.20 | -0.20 | -14.29% | 7 | 385 | 165.00 | 9.00 | -0.40 | -4.26% | 6 | 115 |
| 0.55 | -0.10 | -15.38% | 7 | 337 | 170.00 | 8.50 | 0.00 | - | 6 | 26 |
| 0.17 | -0.07 | -29.17% | 1 | 466 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 66 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 196 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 7 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.