Australia markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.01-1.47 (-1.05%)
At close: 04:00PM EDT
136.01 -2.00 (-1.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00-1330.000.530.00-59
20.200.00-5735.001.550.00-112
101.300.00-31240.000.100.00-1651
14.000.00-51345.000.240.00-2313
-----47.500.050.00-1212
41.500.00-12250.000.020.00-10242
15.400.00-16755.001.850.00-1242
21.690.00-325357.501.300.00-12
44.800.00-68660.000.410.00-1152
20.700.00-11562.500.600.00-12067
19.900.00-24765.000.160.00-9278
42.500.00-1267.500.370.00-617
61.600.00-16770.000.330.00-3165
20.300.00-214172.500.860.00-588
24.550.00-210175.000.150.00-1680
18.000.00-311377.500.050.00-20162
19.400.00-514580.000.050.00-25290
18.000.00-10022982.500.050.00-2146
43.850.00-141985.000.300.00-202497
12.000.00-14887.500.100.00-2103
47.73+3.40+7.67%126390.000.050.00-5243
37.900.00-42992.500.330.00-267
24.300.00-2716895.000.050.00-1208
41.500.00-1219697.500.050.00-95367
37.78+0.68+1.83%1385100.000.050.00-22626
32.250.00-1586105.000.230.00-1591
24.400.00-273110.000.04-0.13-76.47%1363
19.900.00-4490115.000.210.00-1505
17.50+2.20+14.38%2416120.000.050.00-5544
15.500.00-6599125.000.140.00-4791
10.600.00-4707130.000.28+0.03+12.00%4343
3.70-2.66-41.82%16338135.001.10+0.45+69.23%62133
0.85-1.50-63.83%9754140.004.83+2.23+85.77%148
0.35-0.37-51.39%33137145.009.000.00--1
0.500.00-819150.0010.000.00--0
0.150.00-111155.0028.900.00-20
0.050.00-11165.00-----