Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:300.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.01 | +6.67% | 1 | 95 | 2022-02-18 | 62.25 | 0.00 | - | 3 | 3 |
| 0.43 | -0.07 | -14.00% | 301 | 1,016 | 2022-03-18 | 67.05 | 0.00 | - | 1 | 44 |
| 0.60 | -0.01 | -1.64% | 10 | 620 | 2022-04-14 | 56.45 | 0.00 | - | 2 | 24 |
| 1.64 | -0.55 | -25.11% | 3 | 52 | 2022-06-17 | - | - | - | - | - |
| 2.62 | +0.59 | +29.06% | 1 | 80 | 2022-07-15 | - | - | - | - | - |
| 6.95 | +0.50 | +7.75% | 10 | 27 | 2022-12-16 | - | - | - | - | - |
| 6.75 | -0.79 | -10.48% | 16 | 637 | 2023-01-20 | 83.75 | 0.00 | - | 3 | 67 |
| 17.00 | 0.00 | - | 1 | 46 | 2024-01-19 | 76.74 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
