Australia Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16+0.01+6.67%1952022-02-1862.250.00-33
0.43-0.07-14.00%3011,0162022-03-1867.050.00-144
0.60-0.01-1.64%106202022-04-1456.450.00-224
1.64-0.55-25.11%3522022-06-17-----
2.62+0.59+29.06%1802022-07-15-----
6.95+0.50+7.75%10272022-12-16-----
6.75-0.79-10.48%166372023-01-2083.750.00-367
17.000.00-1462024-01-1976.740.00-24