Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:235.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.02-6.25%1491,1402022-01-2817.59+8.69+97.64%9229
0.68-0.46-40.35%221672022-02-0415.48+6.58+73.93%1558
1.31-0.97-42.54%52352022-02-1112.250.00-332
2.38-1.67-41.23%17622022-02-2519.35+6.98+56.43%87
3.90-2.05-34.45%34362022-03-0418.500.00--0