Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 55.00 | 110.02 | 103.50 | 108.50 | 0.00 | - | 1 | 18 | 58.52% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 60.00 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 65.41% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 65.00 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116C00070000 | 2024-03-05 10:36AM EDT | 70.00 | 100.00 | 103.55 | 108.00 | 0.00 | - | 1 | 27 | 86.48% |
| TGT260116C00075000 | 2024-03-05 10:34AM EDT | 75.00 | 93.50 | 98.60 | 102.95 | 0.00 | - | 1 | 16 | 80.74% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 80.00 | 99.40 | 80.50 | 85.00 | 0.00 | - | 1 | 10 | 45.89% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 85.00 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 62.42% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 90.00 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 60.54% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 86.90 | 68.55 | 72.50 | 0.00 | - | 5 | 14 | 43.29% |
| TGT260116C00100000 | 2024-04-03 12:58PM EDT | 100.00 | 80.41 | 64.55 | 68.30 | 0.00 | - | 10 | 158 | 42.00% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 105.00 | 78.75 | 61.20 | 63.65 | 0.00 | - | 1 | 98 | 39.66% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 110.00 | 66.40 | 57.65 | 60.00 | 0.00 | - | 2 | 99 | 39.34% |
| TGT260116C00115000 | 2024-03-28 1:50PM EDT | 115.00 | 67.49 | 57.60 | 58.45 | 0.00 | - | 10 | 64 | 42.53% |
| TGT260116C00120000 | 2024-04-25 11:13AM EDT | 120.00 | 54.02 | 50.60 | 52.40 | 0.00 | - | 1 | 268 | 37.55% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 125.00 | 51.34 | 46.35 | 48.00 | 0.00 | - | 1 | 56 | 35.48% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 130.00 | 45.90 | 43.90 | 45.65 | 0.00 | - | 10 | 236 | 36.51% |
| TGT260116C00135000 | 2024-04-22 2:25PM EDT | 135.00 | 46.85 | 39.90 | 42.85 | 0.00 | - | 1 | 91 | 36.56% |
| TGT260116C00140000 | 2024-04-19 2:31PM EDT | 140.00 | 43.39 | 37.70 | 39.05 | 0.00 | - | 2 | 223 | 35.02% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 145.00 | 46.82 | 33.00 | 36.15 | 0.00 | - | 2 | 73 | 34.59% |
| TGT260116C00150000 | 2024-04-29 3:59PM EDT | 150.00 | 34.39 | 31.45 | 33.55 | 0.00 | - | 1 | 1,065 | 34.38% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 155.00 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 42.45% |
| TGT260116C00160000 | 2024-04-29 10:57AM EDT | 160.00 | 29.10 | 26.75 | 28.45 | 0.00 | - | 1 | 1,024 | 33.57% |
| TGT260116C00165000 | 2024-04-26 2:38PM EDT | 165.00 | 27.94 | 23.25 | 26.50 | 0.00 | - | 3 | 223 | 33.66% |
| TGT260116C00170000 | 2024-04-30 9:38AM EDT | 170.00 | 23.43 | 22.45 | 24.75 | -1.52 | -6.09% | 1 | 968 | 33.83% |
| TGT260116C00175000 | 2024-04-29 1:31PM EDT | 175.00 | 21.50 | 19.50 | 21.10 | 0.00 | - | 3 | 372 | 31.59% |
| TGT260116C00180000 | 2024-04-23 9:59AM EDT | 180.00 | 22.15 | 17.85 | 19.05 | 0.00 | - | 2 | 40 | 31.11% |
| TGT260116C00185000 | 2024-04-29 3:27PM EDT | 185.00 | 18.00 | 16.70 | 18.00 | 0.00 | - | 7 | 110 | 31.67% |
| TGT260116C00190000 | 2024-04-29 1:31PM EDT | 190.00 | 16.35 | 15.05 | 17.25 | 0.00 | - | 2 | 236 | 32.48% |
| TGT260116C00195000 | 2024-04-26 9:48AM EDT | 195.00 | 15.00 | 13.45 | 14.35 | 0.00 | - | 2 | 18 | 30.53% |
| TGT260116C00200000 | 2024-04-29 2:08PM EDT | 200.00 | 13.15 | 11.40 | 13.60 | 0.00 | - | 32 | 195 | 31.09% |
| TGT260116C00210000 | 2024-04-29 12:34PM EDT | 210.00 | 10.57 | 8.75 | 10.55 | 0.00 | - | 166 | 193 | 29.87% |
| TGT260116C00220000 | 2024-04-29 12:50PM EDT | 220.00 | 8.20 | 7.65 | 8.30 | 0.00 | - | 1 | 116 | 29.16% |
| TGT260116C00230000 | 2024-04-12 12:38PM EDT | 230.00 | 8.10 | 5.65 | 6.40 | 0.00 | - | 1 | 4 | 28.42% |
| TGT260116C00240000 | 2024-04-24 12:29PM EDT | 240.00 | 5.85 | 3.30 | 5.20 | 0.00 | - | 1 | 12 | 28.33% |
| TGT260116C00250000 | 2024-04-23 1:36PM EDT | 250.00 | 4.70 | 2.97 | 5.00 | 0.00 | - | 1 | 238 | 29.73% |
| TGT260116C00260000 | 2024-04-29 2:14PM EDT | 260.00 | 3.30 | 2.87 | 3.30 | 0.00 | - | 13 | 106 | 27.92% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116P00055000 | 2024-04-01 11:58AM EDT | 55.00 | 0.39 | 0.35 | 0.73 | 0.00 | - | 5 | 341 | 45.04% |
| TGT260116P00060000 | 2024-03-25 9:43AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| TGT260116P00065000 | 2024-04-22 1:53PM EDT | 65.00 | 0.78 | 0.72 | 0.90 | 0.00 | - | 100 | 375 | 40.11% |
| TGT260116P00070000 | 2024-04-29 3:15PM EDT | 70.00 | 1.14 | 0.80 | 1.43 | 0.00 | - | 12 | 141 | 40.87% |
| TGT260116P00075000 | 2024-04-18 9:30AM EDT | 75.00 | 1.16 | 1.25 | 1.76 | 0.00 | - | 45 | 255 | 39.71% |
| TGT260116P00080000 | 2024-04-26 9:32AM EDT | 80.00 | 1.36 | 1.35 | 2.12 | 0.00 | - | 1 | 530 | 38.51% |
| TGT260116P00085000 | 2024-04-30 9:36AM EDT | 85.00 | 2.20 | 2.02 | 2.32 | +0.07 | +3.29% | 8 | 644 | 36.52% |
| TGT260116P00090000 | 2024-04-29 9:58AM EDT | 90.00 | 2.42 | 2.32 | 2.96 | 0.00 | - | 18 | 1,031 | 36.13% |
| TGT260116P00095000 | 2024-04-11 1:26PM EDT | 95.00 | 2.43 | 2.87 | 3.25 | 0.00 | - | 1 | 43 | 34.35% |
| TGT260116P00100000 | 2024-04-22 10:48AM EDT | 100.00 | 3.39 | 3.65 | 3.95 | 0.00 | - | 2 | 345 | 33.70% |
| TGT260116P00105000 | 2024-04-03 1:09PM EDT | 105.00 | 3.40 | 3.60 | 4.65 | 0.00 | - | 1 | 93 | 32.83% |
| TGT260116P00110000 | 2024-04-29 10:08AM EDT | 110.00 | 5.00 | 5.05 | 5.50 | 0.00 | - | 1 | 1,966 | 32.12% |
| TGT260116P00115000 | 2024-03-26 1:42PM EDT | 115.00 | 4.70 | 4.60 | 5.90 | 0.00 | - | 1 | 731 | 30.30% |
| TGT260116P00120000 | 2024-04-29 2:07PM EDT | 120.00 | 7.10 | 7.05 | 8.05 | 0.00 | - | 34 | 271 | 31.71% |
| TGT260116P00125000 | 2024-04-29 10:27AM EDT | 125.00 | 7.95 | 7.40 | 9.45 | 0.00 | - | 3 | 86 | 31.32% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 130.00 | 8.80 | 9.40 | 10.00 | 0.00 | - | 4 | 338 | 29.39% |
| TGT260116P00135000 | 2024-04-22 1:02PM EDT | 135.00 | 9.95 | 10.15 | 11.40 | 0.00 | - | 3 | 218 | 28.68% |
| TGT260116P00140000 | 2024-04-12 10:07AM EDT | 140.00 | 11.00 | 12.55 | 13.00 | 0.00 | - | 2 | 109 | 28.06% |
| TGT260116P00145000 | 2024-04-23 3:04PM EDT | 145.00 | 13.20 | 13.85 | 14.90 | 0.00 | - | 502 | 931 | 27.66% |
| TGT260116P00150000 | 2024-04-29 12:01PM EDT | 150.00 | 16.05 | 15.40 | 17.05 | 0.00 | - | 70 | 194 | 27.37% |
| TGT260116P00155000 | 2024-04-25 2:35PM EDT | 155.00 | 18.15 | 17.15 | 19.70 | 0.00 | - | 285 | 293 | 27.48% |
| TGT260116P00160000 | 2024-04-29 3:00PM EDT | 160.00 | 20.50 | 19.75 | 21.15 | 0.00 | - | 1 | 43 | 25.93% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 165.00 | 21.59 | 21.60 | 23.60 | 0.00 | - | 1 | 105 | 25.40% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 170.00 | 23.41 | 25.20 | 26.95 | 0.00 | - | 2 | 21 | 25.75% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 175.00 | 25.50 | 27.35 | 28.75 | 0.00 | - | 12 | 73 | 24.04% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 180.00 | 26.25 | 30.85 | 32.15 | 0.00 | - | 4 | 115 | 24.05% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 190.00 | 33.93 | 35.65 | 38.85 | 0.00 | - | 5 | 8 | 23.35% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 200.00 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 12.23% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 210.00 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 220.00 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.