Australia markets close in 2 hours 40 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.78-0.93 (-0.59%)
At close: 04:00PM EDT
156.45 +0.67 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT251219C000550002024-05-17 3:53PM EDT55.00105.9399.00104.000.00-1163.81%
TGT251219C000650002024-05-10 3:22PM EDT65.0098.0089.5094.500.00-21556.96%
TGT251219C000700002024-03-28 10:27AM EDT70.00105.7093.6097.500.00-11973.77%
TGT251219C000750002023-12-27 1:16PM EDT75.0069.3166.7071.300.00-230.00%
TGT251219C000800002024-02-20 2:58PM EDT80.0072.5289.5593.950.00-11180.07%
TGT251219C000850002024-02-20 2:58PM EDT85.0068.3285.0089.500.00-1475.94%
TGT251219C000900002024-03-12 1:42PM EDT90.0081.1582.0086.100.00-2974.95%
TGT251219C000950002024-02-20 1:21PM EDT95.0060.0676.9579.700.00-2768.48%
TGT251219C001000002024-03-15 2:57PM EDT100.0069.4669.1572.800.00-515459.15%
TGT251219C001050002024-01-30 12:39PM EDT105.0043.2055.0056.600.00-32935.48%
TGT251219C001100002024-04-01 9:30AM EDT110.0074.710.000.000.00-11240.00%
TGT251219C001150002024-03-06 10:33AM EDT115.0066.0063.5564.700.00-61961.60%
TGT251219C001200002024-05-03 2:07PM EDT120.0048.5045.0048.500.00-212539.51%
TGT251219C001250002024-04-25 10:04AM EDT125.0049.3940.9044.800.00-13438.32%
TGT251219C001300002024-05-21 1:38PM EDT130.0038.9538.1540.55-1.17-2.92%219536.14%
TGT251219C001350002024-05-21 9:57AM EDT135.0036.4434.0037.80-3.93-9.73%118236.15%
TGT251219C001400002024-05-21 9:58AM EDT140.0033.4532.5536.00-11.93-26.29%1214337.28%
TGT251219C001450002024-05-06 9:59AM EDT145.0031.5829.7031.150.00-115233.92%
TGT251219C001500002024-05-08 11:25AM EDT150.0031.4025.7028.350.00-118033.29%
TGT251219C001550002024-05-20 2:59PM EDT155.0026.1024.6028.000.00-110235.71%
TGT251219C001600002024-05-21 1:38PM EDT160.0022.6422.2524.30-2.31-9.26%217633.52%
TGT251219C001650002024-05-21 9:58AM EDT165.0020.9020.1021.35-2.40-10.30%55832.16%
TGT251219C001700002024-05-20 3:18PM EDT170.0019.1018.0519.250.00-16031331.72%
TGT251219C001750002024-05-01 3:28PM EDT175.0018.5016.2519.200.00-136733.74%
TGT251219C001800002024-05-20 3:10PM EDT180.0015.6514.4017.150.00-810933.04%
TGT251219C001850002024-05-16 2:54PM EDT185.0016.7312.7514.700.00-129931.65%
TGT251219C001900002024-05-10 12:49PM EDT190.0015.109.5014.200.00-21732.67%
TGT251219C001950002024-05-03 3:04PM EDT195.0011.8010.2011.200.00-115030.18%
TGT251219C002000002024-05-17 11:16AM EDT200.0010.799.0510.600.00-18130.80%
TGT251219C002100002024-05-20 11:47AM EDT210.008.156.907.900.00-14829.48%
TGT251219C002200002024-04-29 3:14PM EDT220.008.105.206.200.00-137729.07%
TGT251219C002300002024-05-17 12:43PM EDT230.005.423.704.800.00-1544628.64%
TGT251219C002400002024-05-08 3:41PM EDT240.004.421.003.800.00-1728.50%
TGT251219C002500002024-05-17 12:33PM EDT250.003.301.743.050.00-131128.49%
TGT251219C002600002024-05-21 9:30AM EDT260.002.401.452.47-0.16-6.25%201,22928.55%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT251219P000550002024-05-10 9:30AM EDT55.000.440.000.800.00-451,25446.68%
TGT251219P000600002024-02-27 2:12PM EDT60.000.960.011.050.00-426945.41%
TGT251219P000650002024-05-06 9:30AM EDT65.000.900.000.750.00-857439.31%
TGT251219P000700002024-05-21 2:33PM EDT70.000.800.001.07+0.01+1.27%214838.93%
TGT251219P000750002024-04-18 9:30AM EDT75.001.141.031.480.00-4521438.59%
TGT251219P000800002024-05-21 3:50PM EDT80.001.600.811.99+0.10+6.67%201,09438.26%
TGT251219P000850002024-05-20 9:30AM EDT85.001.651.702.120.00-3512435.90%
TGT251219P000900002024-05-20 12:59PM EDT90.002.420.072.580.00-220934.89%
TGT251219P000950002024-03-05 1:23PM EDT95.002.642.192.800.00-113432.88%
TGT251219P001000002024-04-29 3:10PM EDT100.003.553.353.800.00-113233.21%
TGT251219P001050002024-05-10 10:06AM EDT105.003.702.634.500.00-157732.29%
TGT251219P001100002024-04-23 12:14PM EDT110.004.554.805.350.00-117531.51%
TGT251219P001150002024-05-20 9:30AM EDT115.005.515.756.350.00-18730.83%
TGT251219P001200002024-05-16 9:59AM EDT120.006.686.607.500.00-360030.21%
TGT251219P001250002024-05-14 12:05PM EDT125.008.057.208.900.00-1618929.79%
TGT251219P001300002024-05-21 9:57AM EDT130.009.708.3010.30+1.02+11.75%1146929.11%
TGT251219P001350002024-05-08 1:36PM EDT135.0011.0011.0011.850.00-2491928.45%
TGT251219P001400002024-05-20 10:13AM EDT140.0012.7012.6513.500.00-1025327.72%
TGT251219P001450002024-05-09 9:36AM EDT145.0014.6014.4515.850.00-1570727.74%
TGT251219P001500002024-05-16 11:31AM EDT150.0014.9516.3517.750.00-25328726.89%
TGT251219P001550002024-04-01 3:54PM EDT155.0013.4019.6520.300.00-43126.69%
TGT251219P001600002024-04-25 12:56PM EDT160.0018.9021.0522.950.00-22826.37%
TGT251219P001650002024-04-18 9:49AM EDT165.0020.8520.8023.850.00-321923.58%
TGT251219P001700002024-04-17 2:33PM EDT170.0023.6024.4025.550.00-22121.56%
TGT251219P001750002024-04-30 1:27PM EDT175.0028.1528.5030.600.00-71023.65%
TGT251219P001800002024-04-30 3:35PM EDT180.0031.0532.3033.700.00-61222.96%
TGT251219P001850002024-04-04 2:59PM EDT185.0028.3335.1536.300.00-20821.27%
TGT251219P001900002024-04-23 3:44PM EDT190.0033.8537.5042.500.00-71024.57%
TGT251219P002000002024-03-08 3:18PM EDT200.0038.8535.7040.300.00-220.00%
TGT251219P002100002023-08-30 12:27PM EDT210.0083.5297.45102.000.00-3079.25%
TGT251219P002200002024-03-01 4:51PM EDT220.0066.1046.3049.500.00-880.00%
TGT251219P002300002023-11-20 12:58PM EDT230.00101.0091.5094.650.00-1052.05%