Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.13-0.52 (-0.32%)
At close: 04:00PM EDT
159.91 -0.22 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.240.00-1674
100.130.00-1160.000.260.00-1453
74.000.00-1165.000.360.00-2286
99.000.00-2270.000.510.00-268
98.450.00-2275.001.220.00-4117
81.850.00-1480.000.780.00-218
77.070.00-12285.001.250.00-10240
87.450.00-1590.001.30-0.30-18.75%1815
87.780.00-12195.001.780.00-2868
57.200.00-119100.002.03+0.03+1.50%1242
65.350.00-239105.002.240.00-1124
61.300.00-2647110.003.250.00-6352,538
49.880.00-1124115.004.050.00-49299
46.800.00-4118120.004.800.00-16792
40.300.00-196125.006.000.00-100412
40.20+2.10+5.51%21,097130.006.500.00-2857
38.450.00-1159135.008.500.00-29961
33.00-1.70-4.90%1106140.009.37-0.78-7.68%5586
30.270.00-125372145.0010.93+0.48+4.59%51,294
28.000.00-1299150.0013.700.00-8641
23.75-1.88-7.34%4159155.0015.550.00-46512
21.30-1.00-4.48%1230160.0018.250.00-7317
19.38-0.82-4.06%668165.0019.800.00-1330
17.22-0.48-2.71%5488170.0022.750.00-1104
16.450.00-4148175.0022.950.00-117
12.380.00-191180.0027.500.00-325
12.710.00-436185.0028.850.00-11
10.330.00-2229190.0058.950.00--2
8.40-4.20-33.33%283195.0054.550.00-44
8.200.00-4531200.00-----
5.63+0.08+1.44%2371210.00-----
5.000.00-1457220.00-----
3.13-0.67-17.63%25173230.00-----
2.34-0.55-19.03%177251240.00-----
1.68-0.51-23.29%2031,014250.00-----
1.590.00-2257260.00-----