Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT250620C000600002024-05-14 12:04PM EDT60.00100.130.000.000.00-100.00%
TGT250620C000650002024-01-19 3:50PM EDT65.0074.0082.5587.000.00-1170.18%
TGT250620C000700002024-03-22 10:55AM EDT70.0099.0096.00101.000.00-22133.58%
TGT250620C000750002024-03-25 3:40PM EDT75.0098.4589.0093.500.00-22116.84%
TGT250620C000800002024-05-22 10:02AM EDT80.0063.630.000.000.00-200.00%
TGT250620C000850002024-05-13 2:13PM EDT85.0077.070.000.000.00-100.00%
TGT250620C000900002024-03-28 9:34AM EDT90.0087.4574.5079.000.00-1595.65%
TGT250620C000950002024-04-01 11:01AM EDT95.0087.7864.5567.300.00-12174.10%
TGT250620C001000002024-05-22 9:42AM EDT100.0048.200.000.000.00-600.00%
TGT250620C001050002024-04-23 1:43PM EDT105.0065.350.000.000.00-2390.00%
TGT250620C001100002024-05-22 2:31PM EDT110.0040.250.000.000.00-700.00%
TGT250620C001150002024-05-15 10:24AM EDT115.0049.880.000.000.00-100.00%
TGT250620C001200002024-05-22 11:52AM EDT120.0033.500.000.000.00-100.00%
TGT250620C001250002024-05-22 3:41PM EDT125.0029.250.000.000.00-500.00%
TGT250620C001300002024-05-23 10:16AM EDT130.0024.990.000.000.00-1100.00%
TGT250620C001350002024-05-23 10:16AM EDT135.0022.000.000.000.00-200.00%
TGT250620C001400002024-05-24 11:17AM EDT140.0021.400.000.000.00-100.00%
TGT250620C001450002024-05-23 2:18PM EDT145.0018.010.000.000.00-1000.00%
TGT250620C001500002024-05-23 1:53PM EDT150.0016.050.000.000.00-1900.78%
TGT250620C001550002024-05-24 1:07PM EDT155.0014.000.000.000.00-6101.56%
TGT250620C001600002024-05-24 3:58PM EDT160.0011.850.000.000.00-101.56%
TGT250620C001650002024-05-24 10:55AM EDT165.0010.200.000.000.00-1403.13%
TGT250620C001700002024-05-24 3:04PM EDT170.008.750.000.000.00-1503.13%
TGT250620C001750002024-05-24 10:07AM EDT175.007.150.000.000.00-103.13%
TGT250620C001800002024-05-22 3:50PM EDT180.005.890.000.000.00-203.13%
TGT250620C001850002024-05-22 9:35AM EDT185.004.900.000.000.00-106.25%
TGT250620C001900002024-05-24 1:24PM EDT190.004.700.000.000.00-106.25%
TGT250620C001950002024-05-24 2:24PM EDT195.003.720.000.000.00-106.25%
TGT250620C002000002024-05-24 1:22PM EDT200.003.560.000.000.00-306.25%
TGT250620C002100002024-05-24 2:49PM EDT210.002.250.000.000.00-406.25%
TGT250620C002200002024-05-23 2:09PM EDT220.001.620.000.000.00-106.25%
TGT250620C002300002024-05-17 12:33PM EDT230.003.130.000.000.00-2506.25%
TGT250620C002400002024-05-21 9:30AM EDT240.002.200.000.000.00-1012.50%
TGT250620C002500002024-05-24 3:50PM EDT250.000.650.000.000.00-3012.50%
TGT250620C002600002024-05-23 3:20PM EDT260.000.490.000.000.00-4012.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT250620P000550002024-05-03 11:25AM EDT55.000.240.000.000.00-16025.00%
TGT250620P000600002024-04-04 2:11PM EDT60.000.260.051.400.00-145355.69%
TGT250620P000650002024-05-20 2:35PM EDT65.000.350.000.000.00-2012.50%
TGT250620P000700002024-05-22 9:35AM EDT70.000.700.000.000.00-1012.50%
TGT250620P000750002024-05-16 2:42PM EDT75.001.220.000.000.00-4012.50%
TGT250620P000800002024-03-20 1:39PM EDT80.000.780.001.150.00-21837.88%
TGT250620P000850002024-05-22 9:31AM EDT85.001.210.000.000.00-10012.50%
TGT250620P000900002024-05-24 2:52PM EDT90.001.430.000.000.00-3012.50%
TGT250620P000950002024-05-22 3:07PM EDT95.002.000.000.000.00-4706.25%
TGT250620P001000002024-05-22 3:06PM EDT100.002.250.000.000.00-3406.25%
TGT250620P001050002024-05-23 12:55PM EDT105.003.000.000.000.00-1006.25%
TGT250620P001100002024-05-24 12:25PM EDT110.003.850.000.000.00-1406.25%
TGT250620P001150002024-05-24 3:07PM EDT115.004.850.000.000.00-506.25%
TGT250620P001200002024-05-24 12:53PM EDT120.005.950.000.000.00-403.13%
TGT250620P001250002024-05-24 3:19PM EDT125.007.300.000.000.00-803.13%
TGT250620P001300002024-05-24 3:01PM EDT130.008.850.000.000.00-4503.13%
TGT250620P001350002024-05-24 3:00PM EDT135.0010.600.000.000.00-201.56%
TGT250620P001400002024-05-24 3:19PM EDT140.0012.520.000.000.00-52500.78%
TGT250620P001450002024-05-24 3:57PM EDT145.0014.650.000.000.00-11000.05%
TGT250620P001500002024-05-24 3:19PM EDT150.0017.210.000.000.00-6900.00%
TGT250620P001550002024-05-23 3:11PM EDT155.0020.800.000.000.00-2000.00%
TGT250620P001600002024-05-23 9:40AM EDT160.0023.830.000.000.00-100.00%
TGT250620P001650002024-05-22 3:52PM EDT165.0027.450.000.000.00-1900.00%
TGT250620P001700002024-05-14 11:14AM EDT170.0022.750.000.000.00-100.00%
TGT250620P001750002024-05-23 12:06PM EDT175.0033.560.000.000.00-200.00%
TGT250620P001800002024-05-23 9:44AM EDT180.0038.300.000.000.00-100.00%
TGT250620P001850002024-04-24 11:00AM EDT185.0028.8538.7042.350.00-1121.67%
TGT250620P001900002023-11-28 1:49PM EDT190.0058.9548.4051.850.00--233.44%
TGT250620P001950002024-01-08 4:01PM EDT195.0054.5550.3551.000.00-4420.22%
TGT250620P002100002024-05-20 9:38AM EDT210.0052.500.000.000.00--00.00%