Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620C00060000 | 2023-11-09 3:27PM EDT | 60.00 | 47.85 | 75.20 | 76.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 65.00 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 70.00 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 80.15% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 75.00 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 66.02% |
| TGT250620C00080000 | 2024-03-11 12:32PM EDT | 80.00 | 89.10 | 90.50 | 95.50 | 0.00 | - | 2 | 4 | 84.16% |
| TGT250620C00085000 | 2024-03-25 10:59AM EDT | 85.00 | 90.10 | 80.40 | 83.90 | 0.00 | - | 2 | 4 | 60.32% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 90.00 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 54.77% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 95.00 | 87.78 | 67.00 | 69.50 | 0.00 | - | 1 | 21 | 43.20% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 100.00 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 77.77% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 105.00 | 65.35 | 58.50 | 62.10 | 0.00 | - | 2 | 39 | 44.54% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 110.00 | 61.30 | 55.25 | 56.40 | 0.00 | - | 2 | 647 | 39.20% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 115.00 | 56.65 | 51.90 | 52.30 | 0.00 | - | 6 | 123 | 38.23% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 120.00 | 64.38 | 47.95 | 50.50 | 0.00 | - | 1 | 118 | 42.10% |
| TGT250620C00125000 | 2024-04-29 10:57AM EDT | 125.00 | 46.75 | 44.30 | 44.85 | 0.00 | - | 1 | 97 | 37.23% |
| TGT250620C00130000 | 2024-04-29 10:52AM EDT | 130.00 | 40.76 | 40.80 | 41.45 | -2.89 | -6.62% | 1 | 1,101 | 36.95% |
| TGT250620C00135000 | 2024-04-25 11:11AM EDT | 135.00 | 40.00 | 36.05 | 38.80 | 0.00 | - | 5 | 156 | 37.72% |
| TGT250620C00140000 | 2024-04-02 11:17AM EDT | 140.00 | 46.17 | 33.95 | 34.45 | 0.00 | - | 1 | 105 | 35.21% |
| TGT250620C00145000 | 2024-04-25 1:30PM EDT | 145.00 | 33.65 | 30.70 | 31.15 | 0.00 | - | 1 | 248 | 34.35% |
| TGT250620C00150000 | 2024-04-23 3:10PM EDT | 150.00 | 31.60 | 26.35 | 29.30 | 0.00 | - | 9 | 198 | 35.54% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 155.00 | 27.19 | 25.05 | 25.45 | 0.00 | - | 5 | 157 | 33.34% |
| TGT250620C00160000 | 2024-04-29 11:05AM EDT | 160.00 | 23.00 | 22.50 | 23.00 | -1.07 | -4.45% | 1 | 223 | 33.07% |
| TGT250620C00165000 | 2024-04-25 12:48PM EDT | 165.00 | 20.08 | 20.20 | 20.50 | -2.37 | -10.56% | 2 | 66 | 32.48% |
| TGT250620C00170000 | 2024-04-23 2:42PM EDT | 170.00 | 18.25 | 17.90 | 18.75 | -2.78 | -13.22% | 1 | 486 | 32.75% |
| TGT250620C00175000 | 2024-04-22 9:30AM EDT | 175.00 | 20.22 | 15.85 | 16.15 | 0.00 | - | 2 | 144 | 31.54% |
| TGT250620C00180000 | 2024-04-29 3:07PM EDT | 180.00 | 14.95 | 14.00 | 14.35 | 0.00 | - | 14 | 92 | 31.27% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 185.00 | 13.25 | 12.35 | 12.70 | 0.00 | - | 3 | 34 | 31.00% |
| TGT250620C00190000 | 2024-04-29 3:20PM EDT | 190.00 | 11.02 | 10.85 | 11.15 | -0.53 | -4.59% | 2 | 227 | 30.66% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 195.00 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 36.70% |
| TGT250620C00200000 | 2024-04-23 2:37PM EDT | 200.00 | 10.25 | 8.25 | 8.55 | 0.00 | - | 37 | 528 | 30.11% |
| TGT250620C00210000 | 2024-04-30 1:20PM EDT | 210.00 | 6.30 | 6.30 | 6.50 | -0.95 | -13.10% | 6 | 353 | 29.68% |
| TGT250620C00220000 | 2024-04-29 11:17AM EDT | 220.00 | 5.15 | 4.70 | 4.95 | 0.00 | - | 3 | 464 | 29.42% |
| TGT250620C00230000 | 2024-04-26 12:15PM EDT | 230.00 | 4.24 | 3.55 | 3.75 | 0.00 | - | 2 | 73 | 29.21% |
| TGT250620C00240000 | 2024-04-29 11:32AM EDT | 240.00 | 2.97 | 2.66 | 2.84 | 0.00 | - | 2 | 251 | 29.06% |
| TGT250620C00250000 | 2024-04-30 10:15AM EDT | 250.00 | 2.10 | 2.03 | 2.16 | -0.43 | -17.00% | 6 | 1,014 | 29.00% |
| TGT250620C00260000 | 2024-04-30 10:25AM EDT | 260.00 | 1.60 | 1.56 | 1.67 | -0.34 | -17.53% | 6 | 53 | 29.06% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620P00055000 | 2024-04-17 3:06PM EDT | 55.00 | 0.23 | 0.01 | 0.45 | 0.00 | - | 32 | 78 | 50.85% |
| TGT250620P00060000 | 2024-04-04 2:11PM EDT | 60.00 | 0.26 | 0.01 | 1.40 | 0.00 | - | 14 | 53 | 50.76% |
| TGT250620P00065000 | 2024-03-20 1:25PM EDT | 65.00 | 0.36 | 0.13 | 0.60 | 0.00 | - | 2 | 286 | 45.65% |
| TGT250620P00070000 | 2024-03-20 1:39PM EDT | 70.00 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 68 | 43.99% |
| TGT250620P00075000 | 2024-04-15 2:49PM EDT | 75.00 | 0.76 | 0.46 | 1.00 | 0.00 | - | 5 | 115 | 43.05% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 80.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 41.02% |
| TGT250620P00085000 | 2023-12-29 4:16PM EDT | 85.00 | 2.55 | 2.38 | 2.60 | 0.00 | - | 2 | 130 | 46.14% |
| TGT250620P00090000 | 2024-04-30 12:24PM EDT | 90.00 | 1.46 | 1.26 | 1.84 | +0.10 | +7.35% | 152 | 820 | 39.04% |
| TGT250620P00095000 | 2024-04-19 12:39PM EDT | 95.00 | 1.78 | 1.83 | 1.93 | 0.00 | - | 2 | 868 | 36.45% |
| TGT250620P00100000 | 2024-04-30 1:57PM EDT | 100.00 | 2.39 | 2.28 | 2.37 | +0.24 | +11.16% | 68 | 206 | 35.45% |
| TGT250620P00105000 | 2024-04-08 1:33PM EDT | 105.00 | 2.24 | 2.79 | 2.92 | 0.00 | - | 1 | 124 | 34.60% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 110.00 | 3.02 | 3.40 | 3.55 | 0.00 | - | 3 | 1,916 | 33.73% |
| TGT250620P00115000 | 2024-04-30 1:54PM EDT | 115.00 | 4.30 | 4.15 | 4.30 | +0.68 | +18.78% | 87 | 241 | 32.94% |
| TGT250620P00120000 | 2024-04-30 1:58PM EDT | 120.00 | 5.20 | 5.00 | 5.15 | +0.70 | +15.56% | 53 | 739 | 32.12% |
| TGT250620P00125000 | 2024-04-26 10:40AM EDT | 125.00 | 5.35 | 6.00 | 6.15 | 0.00 | - | 9 | 412 | 31.38% |
| TGT250620P00130000 | 2024-04-30 1:54PM EDT | 130.00 | 7.35 | 7.10 | 7.35 | +1.00 | +15.75% | 30 | 838 | 30.79% |
| TGT250620P00135000 | 2024-04-26 10:40AM EDT | 135.00 | 7.55 | 8.35 | 8.60 | 0.00 | - | 16 | 761 | 30.00% |
| TGT250620P00140000 | 2024-04-30 1:52PM EDT | 140.00 | 10.05 | 9.85 | 10.05 | +1.20 | +13.56% | 4 | 344 | 29.30% |
| TGT250620P00145000 | 2024-04-26 10:29AM EDT | 145.00 | 10.25 | 11.40 | 11.70 | 0.00 | - | 40 | 466 | 28.66% |
| TGT250620P00150000 | 2024-04-29 10:49AM EDT | 150.00 | 12.60 | 12.60 | 13.55 | 0.00 | - | 1 | 629 | 28.05% |
| TGT250620P00155000 | 2024-04-29 3:23PM EDT | 155.00 | 15.00 | 13.75 | 15.60 | 0.00 | - | 1 | 303 | 27.46% |
| TGT250620P00160000 | 2024-04-29 12:21PM EDT | 160.00 | 16.80 | 17.60 | 18.00 | 0.00 | - | 9 | 294 | 27.10% |
| TGT250620P00165000 | 2024-04-29 3:07PM EDT | 165.00 | 19.75 | 19.85 | 20.25 | 0.00 | - | 14 | 329 | 26.22% |
| TGT250620P00170000 | 2024-04-29 3:07PM EDT | 170.00 | 22.35 | 22.65 | 22.95 | 0.00 | - | 17 | 104 | 25.71% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 175.00 | 22.95 | 25.35 | 25.75 | 0.00 | - | 1 | 17 | 25.03% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 180.00 | 25.75 | 27.65 | 30.80 | 0.00 | - | 19 | 20 | 27.44% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 185.00 | 28.85 | 31.85 | 32.25 | 0.00 | - | 1 | 1 | 24.11% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 190.00 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 48.03% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 195.00 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 41.40% |
© 2024 Yahoo. All rights reserved.