Australia markets close in 6 hours 4 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.71-1.07 (-0.79%)
At close: 04:00PM EST
133.70 -0.01 (-0.01%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT250620C000600002023-11-09 2:27PM EST60.0047.8572.9076.800.00-1252.93%
TGT250620C000800002023-11-15 10:03AM EST80.0054.5155.2058.100.00-1141.44%
TGT250620C000850002023-11-15 12:15PM EST85.0049.4352.1553.500.00-1338.96%
TGT250620C000900002023-11-16 3:41PM EST90.0045.1548.5049.850.00-2539.04%
TGT250620C000950002023-11-15 11:02AM EST95.0043.6544.6046.150.00-11138.53%
TGT250620C001000002023-12-01 11:31AM EST100.0041.3840.1041.850.00-2736.38%
TGT250620C001050002023-11-30 11:42AM EST105.0037.2536.2539.550.00-23938.20%
TGT250620C001100002023-11-30 11:42AM EST110.0036.3033.8536.10+2.40+7.08%165137.24%
TGT250620C001150002023-12-01 11:31AM EST115.0031.5831.0032.700.00-211736.15%
TGT250620C001200002023-12-04 2:02PM EST120.0028.8628.1529.85+2.09+7.81%714035.77%
TGT250620C001250002023-11-15 9:32AM EST125.0022.0025.0027.100.00-19535.29%
TGT250620C001300002023-12-01 2:28PM EST130.0023.1522.7024.600.00-11,09234.94%
TGT250620C001350002023-12-04 3:32PM EST135.0021.0019.0521.65+0.31+1.50%2112733.66%
TGT250620C001400002023-11-15 3:53PM EST140.0017.2017.5519.250.00-128132.98%
TGT250620C001450002023-11-22 12:23PM EST145.0015.5015.6517.350.00-817732.83%
TGT250620C001500002023-11-30 3:48PM EST150.0014.3513.9514.650.00-317031.23%
TGT250620C001550002023-11-15 2:48PM EST155.0012.4011.9512.900.00-83330.83%
TGT250620C001600002023-11-28 11:35AM EST160.0010.3810.9511.700.00-23331.05%
TGT250620C001650002023-12-04 12:20PM EST165.0010.609.6010.90+1.00+10.42%25831.71%
TGT250620C001700002023-12-04 3:08PM EST170.008.308.358.55+0.05+0.61%6393329.65%
TGT250620C001750002023-11-15 12:54PM EST175.007.146.707.850.00-303130.09%
TGT250620C001800002023-11-15 11:39AM EST180.006.456.257.650.00-122031.28%
TGT250620C001850002023-11-29 2:56PM EST185.005.064.656.750.00-23131.10%
TGT250620C001900002023-12-01 10:38AM EST190.004.854.556.000.00-214231.03%
TGT250620C001950002023-11-30 2:46PM EST195.004.104.054.450.00-626729.10%
TGT250620C002000002023-12-01 10:46AM EST200.003.603.504.450.00-25330.29%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT250620P000550002023-11-27 10:27AM EST55.000.740.351.100.00-26944.85%
TGT250620P000600002023-11-21 3:11PM EST60.001.090.551.300.00-2642.46%
TGT250620P000650002023-11-22 3:41PM EST65.001.450.851.600.00-156640.69%
TGT250620P000700002023-11-30 2:10PM EST70.001.671.542.360.00-181341.07%
TGT250620P000750002023-11-21 1:01PM EST75.002.290.752.370.00-13337.49%
TGT250620P000800002023-11-22 2:04PM EST80.003.002.072.900.00-31636.21%
TGT250620P000850002023-10-24 9:53AM EST85.008.073.603.850.00-213036.07%
TGT250620P000900002023-11-28 1:17PM EST90.004.403.405.000.00-280635.99%
TGT250620P000950002023-12-04 11:45AM EST95.004.704.955.25-0.95-16.81%2086633.18%
TGT250620P001000002023-11-30 2:00PM EST100.005.756.006.80-0.45-7.26%118333.43%
TGT250620P001050002023-11-24 11:16AM EST105.007.907.257.600.00-811931.63%
TGT250620P001100002023-12-01 9:40AM EST110.008.858.659.400.00-241,51331.63%
TGT250620P001150002023-12-01 10:25AM EST115.0010.1510.2011.300.00-2621531.42%
TGT250620P001200002023-12-04 12:36PM EST120.0011.6510.9012.55-1.15-8.98%1047729.76%
TGT250620P001250002023-11-24 11:18AM EST125.0014.7513.4014.750.00-312229.45%
TGT250620P001300002023-11-24 11:20AM EST130.0016.9515.8517.250.00-39729.29%
TGT250620P001350002023-11-16 2:40PM EST135.0020.5018.0518.950.00-769327.59%
TGT250620P001400002023-12-01 2:36PM EST140.0020.5619.8021.500.00-31426.92%
TGT250620P001450002023-11-22 9:59AM EST145.0024.7022.3524.050.00-1325.94%
TGT250620P001550002023-09-26 12:34PM EST155.0046.1346.7047.650.00--250.51%
TGT250620P001650002023-11-13 1:04PM EST165.0058.2635.1037.000.00-2223.08%
TGT250620P001750002023-09-21 10:39AM EST175.0056.7065.8567.850.00--1757.84%
TGT250620P001900002023-11-28 12:49PM EST190.0058.9555.9058.050.00--221.23%