Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321C00110000 | 2024-04-26 10:21AM EDT | 110.00 | 59.00 | 50.10 | 54.05 | 0.00 | - | 1 | 1 | 45.30% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 135.00 | 37.60 | 32.65 | 33.10 | 0.00 | - | - | 2 | 35.72% |
| TGT250321C00140000 | 2024-04-24 11:07AM EDT | 140.00 | 35.20 | 29.35 | 30.95 | 0.00 | - | - | 1 | 37.32% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 145.00 | 32.00 | 25.40 | 26.70 | 0.00 | - | 1 | 2 | 34.52% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 150.00 | 28.55 | 23.30 | 23.75 | 0.00 | - | 2 | 8 | 33.89% |
| TGT250321C00160000 | 2024-04-30 1:34PM EDT | 160.00 | 20.00 | 18.15 | 19.00 | 0.00 | - | 2 | 12 | 33.63% |
| TGT250321C00165000 | 2024-05-01 1:45PM EDT | 165.00 | 16.05 | 15.90 | 16.25 | -1.62 | -9.17% | 2 | 8 | 32.38% |
| TGT250321C00170000 | 2024-05-01 1:41PM EDT | 170.00 | 14.10 | 13.90 | 14.10 | -2.80 | -16.57% | 2 | 3 | 31.83% |
| TGT250321C00175000 | 2024-04-29 3:07PM EDT | 175.00 | 14.30 | 12.00 | 12.25 | 0.00 | - | 42 | 42 | 31.47% |
| TGT250321C00180000 | 2024-04-29 3:07PM EDT | 180.00 | 12.40 | 10.35 | 10.55 | 0.00 | - | 14 | 27 | 31.06% |
| TGT250321C00185000 | 2024-04-29 3:07PM EDT | 185.00 | 10.75 | 8.90 | 9.05 | 0.00 | - | 12 | 119 | 30.71% |
| TGT250321C00190000 | 2024-04-25 3:25PM EDT | 190.00 | 9.90 | 7.50 | 7.75 | 0.00 | - | - | 3 | 30.43% |
| TGT250321C00195000 | 2024-04-30 1:31PM EDT | 195.00 | 7.32 | 6.45 | 6.65 | 0.00 | - | 1 | 4 | 30.25% |
| TGT250321C00200000 | 2024-04-30 1:31PM EDT | 200.00 | 6.24 | 5.45 | 5.60 | 0.00 | - | 2 | 71 | 29.90% |
| TGT250321C00210000 | 2024-04-30 1:31PM EDT | 210.00 | 4.51 | 3.90 | 4.05 | 0.00 | - | 1 | 5 | 29.61% |
| TGT250321C00250000 | 2024-04-30 1:31PM EDT | 250.00 | 1.12 | 1.05 | 1.10 | -0.11 | -8.94% | 4 | 7 | 29.33% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321P00105000 | 2024-04-23 1:33PM EDT | 105.00 | 1.69 | 2.07 | 2.16 | 0.00 | - | 1 | 2 | 34.83% |
| TGT250321P00110000 | 2024-04-22 12:32PM EDT | 110.00 | 2.14 | 2.63 | 2.70 | 0.00 | - | 1 | 3 | 33.89% |
| TGT250321P00115000 | 2024-04-11 1:26PM EDT | 115.00 | 2.26 | 3.30 | 3.40 | 0.00 | - | - | 4 | 33.16% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 120.00 | 3.75 | 4.05 | 4.25 | 0.00 | - | - | 1 | 32.50% |
| TGT250321P00125000 | 2024-04-24 11:31AM EDT | 125.00 | 4.00 | 5.00 | 5.20 | 0.00 | - | 87 | 51 | 31.73% |
| TGT250321P00130000 | 2024-04-29 12:10PM EDT | 130.00 | 5.25 | 6.15 | 6.30 | 0.00 | - | 3 | 4 | 30.96% |
| TGT250321P00135000 | 2024-05-01 9:51AM EDT | 135.00 | 7.25 | 7.40 | 7.60 | +0.85 | +13.28% | 7 | 108 | 30.27% |
| TGT250321P00140000 | 2024-04-29 1:25PM EDT | 140.00 | 7.80 | 8.90 | 9.10 | 0.00 | - | 38 | 68 | 29.61% |
| TGT250321P00150000 | 2024-04-29 10:12AM EDT | 150.00 | 10.85 | 12.50 | 12.85 | 0.00 | - | 8 | 13 | 28.56% |
| TGT250321P00155000 | 2024-04-26 9:30AM EDT | 155.00 | 12.16 | 14.60 | 15.35 | 0.00 | - | 1 | 1 | 28.54% |
| TGT250321P00160000 | 2024-04-29 3:07PM EDT | 160.00 | 15.65 | 17.05 | 17.25 | 0.00 | - | 732 | 710 | 27.11% |
| TGT250321P00165000 | 2024-04-29 3:07PM EDT | 165.00 | 18.05 | 19.65 | 20.25 | 0.00 | - | 20 | 39 | 27.15% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 170.00 | 20.70 | 22.45 | 22.80 | 0.00 | - | 45 | 57 | 26.04% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 180.00 | 24.35 | 28.85 | 29.15 | 0.00 | - | - | 34 | 24.75% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 190.00 | 29.70 | 35.10 | 36.45 | 0.00 | - | 1 | 1 | 23.55% |
© 2024 Yahoo. All rights reserved.