Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
94.20 | 0.00 | - | 2 | 2 | 55.00 | 0.10 | 0.00 | - | 2 | 152 |
89.20 | 0.00 | - | 2 | 0 | 60.00 | 0.09 | 0.00 | - | 2 | 71 |
88.52 | 0.00 | - | 2 | 2 | 65.00 | 0.11 | 0.00 | - | 2 | 196 |
75.44 | 0.00 | - | 5 | 12 | 70.00 | 0.22 | 0.00 | - | 10 | 485 |
96.74 | 0.00 | - | 1 | 269 | 75.00 | 0.24 | 0.00 | - | 2 | 454 |
75.82 | 0.00 | - | 1 | 50 | 80.00 | 0.32 | 0.00 | - | 1 | 1,128 |
55.71 | 0.00 | - | 25 | 26 | 85.00 | 0.44 | -0.01 | -2.22% | 1 | 2,034 |
79.15 | -5.20 | -6.16% | 1 | 52 | 90.00 | 0.62 | 0.00 | - | 1 | 1,316 |
48.85 | 0.00 | - | 67 | 87 | 95.00 | 0.84 | 0.00 | - | 2 | 547 |
66.60 | 0.00 | - | 1 | 303 | 100.00 | 1.00 | 0.00 | - | 1 | 1,105 |
66.50 | 0.00 | - | 55 | 162 | 105.00 | 1.23 | 0.00 | - | 1 | 703 |
61.51 | 0.00 | - | 1 | 368 | 110.00 | 1.53 | -0.19 | -11.05% | 2 | 1,000 |
61.20 | 0.00 | - | 1 | 337 | 115.00 | 2.24 | 0.00 | - | 1 | 1,409 |
51.92 | +2.72 | +5.53% | 85 | 699 | 120.00 | 2.58 | -0.06 | -2.27% | 1 | 1,615 |
44.80 | 0.00 | - | 1 | 976 | 125.00 | 3.10 | -0.40 | -11.43% | 4 | 1,956 |
43.23 | +1.60 | +3.84% | 2 | 2,301 | 130.00 | 3.95 | -0.37 | -8.56% | 1 | 1,435 |
36.91 | 0.00 | - | 2 | 472 | 135.00 | 5.28 | 0.00 | - | 6 | 2,133 |
35.70 | +2.10 | +6.25% | 5 | 894 | 140.00 | 6.30 | -0.40 | -5.97% | 44 | 2,841 |
30.85 | 0.00 | - | 1 | 687 | 145.00 | 7.15 | -0.80 | -10.06% | 9 | 1,458 |
29.10 | +2.58 | +9.73% | 1 | 2,464 | 150.00 | 8.48 | -0.97 | -10.26% | 2 | 2,497 |
23.83 | +0.08 | +0.34% | 1 | 1,377 | 155.00 | 10.43 | -0.97 | -8.51% | 3 | 886 |
22.93 | +1.52 | +7.10% | 4 | 2,696 | 160.00 | 12.33 | -1.07 | -7.99% | 3 | 995 |
20.25 | +1.29 | +6.80% | 5 | 1,005 | 165.00 | 14.30 | -2.00 | -12.27% | 19 | 407 |
16.30 | 0.00 | - | 229 | 1,343 | 170.00 | 17.80 | -0.15 | -0.84% | 26 | 672 |
15.65 | +1.40 | +9.82% | 22 | 1,896 | 175.00 | 20.65 | 0.00 | - | 1 | 127 |
13.56 | +1.31 | +10.69% | 5 | 1,227 | 180.00 | 21.65 | 0.00 | - | 25 | 69 |
11.35 | +1.15 | +11.27% | 27 | 387 | 185.00 | 37.51 | 0.00 | - | 1 | 3 |
9.65 | +0.75 | +8.43% | 10 | 732 | 190.00 | 26.85 | 0.00 | - | 1 | 4 |
8.40 | +0.85 | +11.26% | 72 | 1,982 | 195.00 | 44.35 | 0.00 | - | 6 | 4 |
7.20 | +0.95 | +15.20% | 18 | 1,060 | 200.00 | 38.23 | 0.00 | - | 6 | 6 |
5.00 | +0.70 | +16.28% | 9 | 1,728 | 210.00 | 46.50 | 0.00 | - | 1 | 4 |
3.55 | +0.30 | +9.23% | 17 | 537 | 220.00 | 82.55 | 0.00 | - | 2 | 0 |
2.54 | +0.49 | +23.90% | 4 | 538 | 230.00 | 80.97 | 0.00 | - | 1 | 0 |
1.66 | 0.00 | - | 50 | 431 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
1.18 | 0.00 | - | 16 | 579 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
0.84 | 0.00 | - | 250 | 1,491 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
0.62 | 0.00 | - | 250 | 1,024 | 270.00 | 139.53 | 0.00 | - | 2 | 0 |