Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 1 | 3 | 55.00 | 0.32 | 0.00 | - | 4 | 112 |
| 49.00 | 0.00 | - | 1 | 41 | 60.00 | 0.53 | 0.00 | - | 2 | 86 |
| 71.05 | 0.00 | - | 1 | 49 | 65.00 | 0.69 | 0.00 | - | 3 | 196 |
| 66.70 | 0.00 | - | 2 | 11 | 70.00 | 0.90 | 0.00 | - | 3 | 516 |
| 62.10 | 0.00 | - | 30 | 301 | 75.00 | 1.25 | 0.00 | - | 110 | 436 |
| 57.55 | 0.00 | - | 3 | 51 | 80.00 | 1.67 | 0.00 | - | 49 | 1,224 |
| 50.02 | 0.00 | - | 4 | 51 | 85.00 | 2.02 | 0.00 | - | 1 | 1,999 |
| 49.10 | 0.00 | - | 2 | 83 | 90.00 | 2.56 | 0.00 | - | 1 | 1,364 |
| 40.97 | 0.00 | - | 1 | 153 | 95.00 | 3.25 | 0.00 | - | 1 | 610 |
| 39.25 | 0.00 | - | 1 | 354 | 100.00 | 4.05 | 0.00 | - | 1 | 1,193 |
| 35.73 | 0.00 | - | 2 | 188 | 105.00 | 5.10 | 0.00 | - | 5 | 711 |
| 33.20 | 0.00 | - | 2 | 368 | 110.00 | 6.70 | 0.00 | - | 400 | 1,148 |
| 29.26 | 0.00 | - | 6 | 350 | 115.00 | 7.60 | 0.00 | - | 5 | 1,353 |
| 26.50 | 0.00 | - | 11 | 702 | 120.00 | 9.10 | 0.00 | - | 1 | 1,830 |
| 23.85 | 0.00 | - | 1 | 995 | 125.00 | 10.55 | 0.00 | - | 18 | 1,743 |
| 21.00 | 0.00 | - | 2 | 2,708 | 130.00 | 13.56 | 0.00 | - | 2 | 1,255 |
| 18.38 | 0.00 | - | 15 | 449 | 135.00 | 14.90 | 0.00 | - | 2 | 1,574 |
| 15.55 | 0.00 | - | 95 | 718 | 140.00 | 17.15 | 0.00 | - | 75 | 1,367 |
| 13.70 | 0.00 | - | 3 | 511 | 145.00 | 21.65 | 0.00 | - | 2 | 762 |
| 11.90 | 0.00 | - | 70 | 1,957 | 150.00 | 22.80 | 0.00 | - | 2 | 1,126 |
| 10.14 | 0.00 | - | 8 | 889 | 155.00 | 25.95 | 0.00 | - | 10 | 282 |
| 8.30 | 0.00 | - | 13 | 1,671 | 160.00 | 30.71 | 0.00 | - | 1 | 730 |
| 7.00 | 0.00 | - | 3 | 443 | 165.00 | 33.05 | 0.00 | - | 26 | 151 |
| 6.10 | 0.00 | - | 1 | 688 | 170.00 | 38.80 | 0.00 | - | 6 | 332 |
| 5.15 | 0.00 | - | 1 | 1,781 | 175.00 | 46.30 | 0.00 | - | 2 | 48 |
| 4.25 | 0.00 | - | 40 | 1,492 | 180.00 | 48.50 | 0.00 | - | 1 | 11 |
| 3.53 | 0.00 | - | 1 | 139 | 185.00 | 57.40 | 0.00 | - | 11 | 1 |
| 2.94 | 0.00 | - | 1 | 533 | 190.00 | 60.00 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 1 | 1,974 | 195.00 | 53.30 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 8 | 786 | 200.00 | 70.90 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 11 | 1,329 | 210.00 | 79.90 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 63 | 421 | 220.00 | 82.55 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 4 | 353 | 230.00 | 80.97 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 11 | 369 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
| 0.39 | 0.00 | - | 2 | 610 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
| 0.35 | 0.00 | - | 2 | 1,322 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 69 | 947 | 270.00 | 139.53 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.