Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.19+1.81 (+1.36%)
At close: 04:00PM EST
135.23 +0.04 (+0.03%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.600.00-1355.000.320.00-4112
49.000.00-14160.000.530.00-286
71.050.00-14965.000.690.00-3196
66.700.00-21170.000.900.00-3516
62.100.00-3030175.001.250.00-110436
57.550.00-35180.001.670.00-491,224
50.020.00-45185.002.020.00-11,999
49.100.00-28390.002.560.00-11,364
40.970.00-115395.003.250.00-1610
39.250.00-1354100.004.050.00-11,193
35.730.00-2188105.005.100.00-5711
33.200.00-2368110.006.700.00-4001,148
29.260.00-6350115.007.600.00-51,353
26.500.00-11702120.009.100.00-11,830
23.850.00-1995125.0010.550.00-181,743
21.000.00-22,708130.0013.560.00-21,255
18.380.00-15449135.0014.900.00-21,574
15.550.00-95718140.0017.150.00-751,367
13.700.00-3511145.0021.650.00-2762
11.900.00-701,957150.0022.800.00-21,126
10.140.00-8889155.0025.950.00-10282
8.300.00-131,671160.0030.710.00-1730
7.000.00-3443165.0033.050.00-26151
6.100.00-1688170.0038.800.00-6332
5.150.00-11,781175.0046.300.00-248
4.250.00-401,492180.0048.500.00-111
3.530.00-1139185.0057.400.00-111
2.940.00-1533190.0060.000.00-10
2.210.00-11,974195.0053.300.00--1
1.950.00-8786200.0070.900.00-10
1.400.00-111,329210.0079.900.00-40
0.870.00-63421220.0082.550.00-20
0.670.00-4353230.0080.970.00-10
0.540.00-11369240.0078.800.00-103
0.390.00-2610250.0095.650.00-31
0.350.00-21,322260.0097.800.00-11
0.260.00-69947270.00139.530.00-20