Australia markets open in 2 hours 30 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.18-1.89 (-1.13%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.200.00-628375.003.82-0.06-1.55%455
87.550.00-1480.004.550.00-247
78.950.00-6485.005.400.00-210
76.200.00-2090.00-----
72.260.00-10395.007.690.00-13
74.250.00-237100.008.260.00-147
-----105.009.000.00-420
68.700.00-75110.0010.100.00-921
56.930.00-14115.0011.400.00-423
53.870.00-120120.0012.800.00-121
58.200.00-18125.0014.400.00-313
49.180.00-12130.0016.650.00-1108
50.500.00-13131135.0017.000.00-2191
43.030.00-545140.0019.300.00-5108
37.650.00-23145.0020.750.00-3347
45.000.00-140150.0022.750.00-30255
41.500.00-336155.0028.350.00-1277
38.72-0.05-0.13%345160.0027.500.00-1204
37.350.00-5193165.0030.000.00-124
35.150.00-7256170.0031.750.00-211
31.45-2.05-6.12%185175.0035.30+0.90+2.62%2019
29.75-1.55-4.95%617180.0038.10+1.05+2.83%739
28.950.00-113185.0040.270.00-13
23.600.00-313190.0047.640.00--1
21.890.00-1319195.00-----
23.07-1.28-5.26%236200.0053.960.00--1
20.750.00-1231210.0063.320.00-14
17.95+1.00+5.90%6104220.00-----
14.900.00-2030230.0074.150.00-35
13.65-0.30-2.15%9712240.0086.680.00--1
11.95-0.50-4.02%5818250.0095.650.00-31
9.740.00-5238260.00102.540.00--2