TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | - | 1 | 70.00 | 2.74 | 0.00 | - | 3 | 79 |
| 60.25 | 0.00 | - | 1 | 284 | 75.00 | 3.25 | 0.00 | - | 10 | 320 |
| 56.25 | 0.00 | - | 3 | 4 | 80.00 | 4.00 | 0.00 | - | 1 | 41 |
| 76.17 | 0.00 | - | 4 | 3 | 85.00 | 4.75 | -0.55 | -10.38% | 10 | 251 |
| 47.33 | -1.67 | -3.41% | 10 | 4 | 90.00 | 5.80 | 0.00 | - | 30 | 46 |
| 43.65 | -1.35 | -3.00% | 10 | 14 | 95.00 | 7.00 | +0.25 | +3.70% | 7 | 12 |
| 40.50 | -0.45 | -1.10% | 1 | 88 | 100.00 | 7.85 | -0.15 | -1.88% | 1 | 310 |
| 37.50 | 0.00 | - | 2 | 22 | 105.00 | 9.85 | 0.00 | - | 8 | 44 |
| 34.60 | 0.00 | - | 4 | 32 | 110.00 | 10.84 | -1.34 | -11.00% | 1 | 185 |
| 32.20 | +1.20 | +3.87% | 2 | 97 | 115.00 | 13.24 | 0.00 | - | 1 | 170 |
| 28.65 | 0.00 | - | 1 | 47 | 120.00 | 14.64 | -0.01 | -0.07% | 3 | 348 |
| 25.60 | -0.45 | -1.73% | 26 | 22 | 125.00 | 17.00 | 0.00 | - | 1 | 721 |
| 22.90 | -0.50 | -2.14% | 12 | 179 | 130.00 | 18.30 | 0.00 | - | 2 | 773 |
| 20.90 | +0.05 | +0.24% | 5 | 200 | 135.00 | 20.65 | 0.00 | - | 2 | 776 |
| 18.05 | -0.55 | -2.96% | 1 | 152 | 140.00 | 23.25 | 0.00 | - | 2 | 1,172 |
| 16.00 | 0.00 | - | 5 | 150 | 145.00 | 26.33 | +0.90 | +3.54% | 5 | 494 |
| 14.30 | -0.20 | -1.38% | 24 | 265 | 150.00 | 28.85 | +0.20 | +0.70% | 1 | 1,101 |
| 13.00 | 0.00 | - | 2 | 530 | 155.00 | 34.13 | 0.00 | - | 3 | 250 |
| 11.15 | -0.15 | -1.33% | 250 | 631 | 160.00 | 37.45 | 0.00 | - | 1 | 643 |
| 9.72 | +0.02 | +0.21% | 40 | 313 | 165.00 | 38.94 | -3.01 | -7.18% | 52 | 192 |
| 9.05 | 0.00 | - | 3 | 498 | 170.00 | 41.85 | 0.00 | - | 3 | 341 |
| 7.60 | -0.40 | -5.00% | 3 | 349 | 175.00 | 46.00 | +0.40 | +0.88% | 1 | 49 |
| 6.62 | -0.38 | -5.43% | 3 | 303 | 180.00 | 51.60 | 0.00 | - | 2 | 137 |
| 5.90 | 0.00 | - | 1 | 164 | 185.00 | 52.10 | 0.00 | - | 2 | 13 |
| 4.99 | -0.01 | -0.20% | 16 | 406 | 190.00 | 59.25 | 0.00 | - | 90 | 93 |
| 4.35 | +0.08 | +1.87% | 4 | 2,014 | 195.00 | 53.30 | 0.00 | - | - | 1 |
| 3.75 | -0.15 | -3.85% | 12 | 134 | 200.00 | 69.95 | 0.00 | - | 1 | 3 |
| 2.80 | -0.15 | -5.08% | 1 | 64 | 210.00 | 77.93 | 0.00 | - | 3 | 0 |
| 2.19 | 0.00 | - | 3 | 154 | 220.00 | 81.75 | 0.00 | - | 1 | 0 |
| 1.50 | -0.14 | -8.54% | 1 | 216 | 230.00 | 80.97 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 217 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
| 0.95 | 0.00 | - | 2 | 94 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
| 0.74 | 0.00 | - | 6 | 243 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 149 | 270.00 | 107.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.