Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.20 | 0.00 | - | 2 | 2 | 55.00 | 0.10 | 0.00 | - | 2 | 154 |
| 89.20 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 2 | 69 |
| 88.52 | 0.00 | - | 2 | 2 | 65.00 | 0.13 | 0.00 | - | 2 | 190 |
| 75.44 | 0.00 | - | 5 | 12 | 70.00 | 0.16 | 0.00 | - | 2 | 480 |
| 96.74 | 0.00 | - | 1 | 269 | 75.00 | 0.20 | 0.00 | - | 2 | 447 |
| 75.82 | 0.00 | - | 1 | 50 | 80.00 | 0.38 | 0.00 | - | 1 | 1,129 |
| 55.71 | 0.00 | - | 25 | 26 | 85.00 | 0.46 | 0.00 | - | 3 | 2,046 |
| 90.81 | 0.00 | - | 10 | 41 | 90.00 | 0.49 | 0.00 | - | 48 | 1,275 |
| 48.85 | 0.00 | - | 67 | 87 | 95.00 | 0.84 | 0.00 | - | 2 | 547 |
| 69.01 | 0.00 | - | 2 | 301 | 100.00 | 0.88 | 0.00 | - | 1 | 1,102 |
| 68.97 | 0.00 | - | 1 | 162 | 105.00 | 1.35 | 0.00 | - | 62 | 710 |
| 59.00 | 0.00 | - | 1 | 367 | 110.00 | 1.49 | 0.00 | - | 1 | 1,006 |
| 53.22 | 0.00 | - | 62 | 334 | 115.00 | 1.80 | 0.00 | - | 1 | 1,374 |
| 59.39 | 0.00 | - | 1 | 455 | 120.00 | 2.27 | 0.00 | - | 7 | 1,613 |
| 46.18 | 0.00 | - | 1 | 978 | 125.00 | 3.15 | 0.00 | - | 3 | 1,953 |
| 42.57 | 0.00 | - | 1 | 2,300 | 130.00 | 4.03 | 0.00 | - | 1 | 1,372 |
| 35.95 | 0.00 | - | 4 | 470 | 135.00 | 4.75 | 0.00 | - | 12 | 2,248 |
| 32.90 | 0.00 | - | 45 | 712 | 140.00 | 5.78 | 0.00 | - | 33 | 3,090 |
| 28.30 | 0.00 | - | 1 | 660 | 145.00 | 7.50 | 0.00 | - | 200 | 1,753 |
| 25.70 | 0.00 | - | 1 | 2,274 | 150.00 | 9.00 | 0.00 | - | 13 | 3,026 |
| 23.60 | 0.00 | - | 5 | 1,340 | 155.00 | 10.28 | 0.00 | - | 4 | 1,813 |
| 20.65 | 0.00 | - | 22 | 2,282 | 160.00 | 12.05 | 0.00 | - | 102 | 1,041 |
| 17.28 | 0.00 | - | 124 | 1,292 | 165.00 | 14.48 | 0.00 | - | 3 | 656 |
| 14.93 | 0.00 | - | 205 | 1,306 | 170.00 | 17.84 | 0.00 | - | 1 | 1,069 |
| 12.90 | 0.00 | - | 1 | 2,094 | 175.00 | 20.90 | 0.00 | - | 38 | 373 |
| 10.95 | 0.00 | - | 1 | 1,387 | 180.00 | 19.95 | 0.00 | - | 9 | 116 |
| 9.65 | 0.00 | - | 6 | 342 | 185.00 | 24.60 | 0.00 | - | 5 | 88 |
| 8.05 | 0.00 | - | 4 | 1,621 | 190.00 | 29.10 | 0.00 | - | 1 | 31 |
| 6.45 | 0.00 | - | 1 | 1,973 | 195.00 | 29.95 | 0.00 | - | 14 | 17 |
| 5.25 | 0.00 | - | 11 | 1,155 | 200.00 | 35.80 | 0.00 | - | 2 | 120 |
| 3.65 | 0.00 | - | 59 | 1,666 | 210.00 | 41.95 | 0.00 | - | 1 | 5 |
| 2.37 | 0.00 | - | 2 | 690 | 220.00 | 43.72 | 0.00 | - | 1 | 1 |
| 1.76 | 0.00 | - | 5 | 541 | 230.00 | 58.50 | 0.00 | - | 1 | 11 |
| 1.23 | 0.00 | - | 5 | 670 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
| 1.12 | 0.00 | - | 1 | 607 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
| 0.66 | 0.00 | - | 1 | 1,516 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 1,002 | 270.00 | 139.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.