Australia markets close in 2 hours 28 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.59+3.37 (+2.05%)
At close: 04:00PM EDT
167.21 -0.38 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.200.00-2255.000.100.00-2152
89.200.00-2060.000.090.00-271
88.520.00-2265.000.110.00-2196
75.440.00-51270.000.220.00-10485
96.740.00-126975.000.240.00-2454
75.820.00-15080.000.320.00-11,128
55.710.00-252685.000.44-0.01-2.22%12,034
79.15-5.20-6.16%15290.000.620.00-11,316
48.850.00-678795.000.840.00-2547
66.600.00-1303100.001.000.00-11,105
66.500.00-55162105.001.230.00-1703
61.510.00-1368110.001.53-0.19-11.05%21,000
61.200.00-1337115.002.240.00-11,409
51.92+2.72+5.53%85699120.002.58-0.06-2.27%11,615
44.800.00-1976125.003.10-0.40-11.43%41,956
43.23+1.60+3.84%22,301130.003.95-0.37-8.56%11,435
36.910.00-2472135.005.280.00-62,133
35.70+2.10+6.25%5894140.006.30-0.40-5.97%442,841
30.850.00-1687145.007.15-0.80-10.06%91,458
29.10+2.58+9.73%12,464150.008.48-0.97-10.26%22,497
23.83+0.08+0.34%11,377155.0010.43-0.97-8.51%3886
22.93+1.52+7.10%42,696160.0012.33-1.07-7.99%3995
20.25+1.29+6.80%51,005165.0014.30-2.00-12.27%19407
16.300.00-2291,343170.0017.80-0.15-0.84%26672
15.65+1.40+9.82%221,896175.0020.650.00-1127
13.56+1.31+10.69%51,227180.0021.650.00-2569
11.35+1.15+11.27%27387185.0037.510.00-13
9.65+0.75+8.43%10732190.0026.850.00-14
8.40+0.85+11.26%721,982195.0044.350.00-64
7.20+0.95+15.20%181,060200.0038.230.00-66
5.00+0.70+16.28%91,728210.0046.500.00-14
3.55+0.30+9.23%17537220.0082.550.00-20
2.54+0.49+23.90%4538230.0080.970.00-10
1.660.00-50431240.0078.800.00-103
1.180.00-16579250.0095.650.00-31
0.840.00-2501,491260.0097.800.00-11
0.620.00-2501,024270.00139.530.00-20