Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.13-0.52 (-0.32%)
At close: 04:00PM EDT
159.91 -0.22 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.200.00-2255.000.070.00-30154
89.200.00-2060.000.120.00-169
88.520.00-2265.000.130.00-1190
75.440.00-51270.000.160.00-2480
96.740.00-126975.000.200.00-2447
82.500.00-15080.000.300.00-31,131
78.860.00-53185.000.380.00-462,046
73.920.00-14190.000.510.00-411,278
67.550.00-68795.000.690.00-37557
63.700.00-1303100.000.82-0.17-17.17%21,042
59.930.00-1161105.001.040.00-3714
59.000.00-1367110.001.46-0.19-11.52%21,006
49.770.00-1333115.001.760.00-31,312
41.850.00-1454120.002.35-0.68-22.44%11,643
40.800.00-1978125.003.450.00-11,954
38.750.00-102,300130.004.100.00-11,445
32.920.00-1470135.005.590.00-72,309
29.10+1.60+5.82%1700140.005.850.00-13,865
27.830.00-1987145.007.70+0.60+8.45%242,097
21.000.00-92,245150.009.50+0.60+6.74%153,251
19.30-1.85-8.75%21,360155.0010.750.00-11,640
16.75-1.06-5.95%122,295160.0012.700.00-121,080
14.10-2.00-12.42%61,312165.0015.950.00-31,300
12.300.00-3151,343170.0018.700.00-281,092
10.22-0.58-5.37%32,183175.0020.700.00-1375
9.350.00-271,848180.0019.950.00-9116
7.23+0.13+1.83%31329185.0031.350.00-187
5.93-0.07-1.17%141,527190.0031.700.00-131
5.00-0.95-15.97%21,958195.0029.950.00-1417
4.00-0.65-13.98%241,892200.0044.660.00-2120
2.65-0.55-17.19%21,656210.0041.950.00-15
1.99-0.26-11.56%1689220.0043.720.00-11
1.250.00-11542230.0070.360.00-500
0.85-0.04-4.49%4669240.0078.800.00-103
0.640.00-1607250.0095.650.00-31
0.44-0.08-15.38%31,515260.0097.800.00-11
0.410.00-21,041270.00139.530.00-20