TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.000.00--170.002.740.00-379
60.250.00-128475.003.250.00-10320
56.250.00-3480.004.000.00-141
76.170.00-4385.004.75-0.55-10.38%10251
47.33-1.67-3.41%10490.005.800.00-3046
43.65-1.35-3.00%101495.007.00+0.25+3.70%712
40.50-0.45-1.10%188100.007.85-0.15-1.88%1310
37.500.00-222105.009.850.00-844
34.600.00-432110.0010.84-1.34-11.00%1185
32.20+1.20+3.87%297115.0013.240.00-1170
28.650.00-147120.0014.64-0.01-0.07%3348
25.60-0.45-1.73%2622125.0017.000.00-1721
22.90-0.50-2.14%12179130.0018.300.00-2773
20.90+0.05+0.24%5200135.0020.650.00-2776
18.05-0.55-2.96%1152140.0023.250.00-21,172
16.000.00-5150145.0026.33+0.90+3.54%5494
14.30-0.20-1.38%24265150.0028.85+0.20+0.70%11,101
13.000.00-2530155.0034.130.00-3250
11.15-0.15-1.33%250631160.0037.450.00-1643
9.72+0.02+0.21%40313165.0038.94-3.01-7.18%52192
9.050.00-3498170.0041.850.00-3341
7.60-0.40-5.00%3349175.0046.00+0.40+0.88%149
6.62-0.38-5.43%3303180.0051.600.00-2137
5.900.00-1164185.0052.100.00-213
4.99-0.01-0.20%16406190.0059.250.00-9093
4.35+0.08+1.87%42,014195.0053.300.00--1
3.75-0.15-3.85%12134200.0069.950.00-13
2.80-0.15-5.08%164210.0077.930.00-30
2.190.00-3154220.0081.750.00-10
1.50-0.14-8.54%1216230.0080.970.00-10
1.250.00-1217240.0078.800.00-103
0.950.00-294250.0095.650.00-31
0.740.00-6243260.0097.800.00-11
0.500.00-1149270.00107.400.00-10