Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.97 (-1.70%)
At close: 04:03PM EST
172.49 +0.70 (+0.41%)
Pre-market: 05:39AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT250117C000750002023-01-23 1:28PM EST75.0091.310.000.000.00-200.00%
TGT250117C000800002023-01-17 12:17PM EST80.0086.300.000.000.00-200.00%
TGT250117C000850002022-11-16 12:42PM EST85.0078.9567.4568.650.00-640.00%
TGT250117C000900002022-11-16 12:12PM EST90.0076.2063.8564.950.00-200.00%
TGT250117C000950002022-12-20 3:27PM EST95.0057.7068.9072.100.00-330.00%
TGT250117C001000002023-02-02 3:35PM EST100.0085.000.000.000.00-200.00%
TGT250117C001100002023-01-19 1:23PM EST110.0060.610.000.000.00-200.00%
TGT250117C001150002022-12-22 2:13PM EST115.0042.4057.2559.500.00-3524.21%
TGT250117C001200002022-12-07 9:32AM EST120.0051.7553.6556.750.00-191927.16%
TGT250117C001250002023-01-13 2:13PM EST125.0054.500.000.000.00-300.00%
TGT250117C001300002023-01-18 9:35AM EST130.0051.500.000.000.00-200.00%
TGT250117C001350002023-01-23 3:48PM EST135.0046.300.000.000.00-100.00%
TGT250117C001400002023-02-07 11:04AM EST140.0049.510.000.000.00-400.00%
TGT250117C001450002023-02-07 11:05AM EST145.0046.180.000.000.00-400.00%
TGT250117C001500002023-02-08 12:40PM EST150.0043.540.000.000.00-200.00%
TGT250117C001550002023-02-03 1:31PM EST155.0042.600.000.000.00-100.00%
TGT250117C001600002023-02-01 3:47PM EST160.0040.350.000.000.00-300.00%
TGT250117C001650002023-02-07 11:03AM EST165.0035.270.000.000.00-200.00%
TGT250117C001700002023-02-07 11:04AM EST170.0032.800.000.000.00-200.00%
TGT250117C001750002023-02-08 9:55AM EST175.0030.250.000.000.00-300.39%
TGT250117C001800002023-02-03 12:34PM EST180.0031.460.000.000.00-1900.78%
TGT250117C001850002023-02-08 3:41PM EST185.0026.400.000.000.00-201.56%
TGT250117C001900002023-02-07 3:48PM EST190.0025.350.000.000.00-301.56%
TGT250117C001950002023-02-08 9:34AM EST195.0022.600.000.000.00-1601.56%
TGT250117C002000002023-02-06 2:59PM EST200.0020.830.000.000.00-1703.13%
TGT250117C002100002023-02-06 11:29AM EST210.0017.400.000.000.00-203.13%
TGT250117C002200002023-02-08 9:30AM EST220.0014.750.000.000.00-103.13%
TGT250117C002300002023-02-08 9:30AM EST230.0012.200.000.000.00-103.13%
TGT250117C002400002023-02-02 10:11AM EST240.0011.500.000.000.00-106.25%
TGT250117C002500002023-02-08 11:31AM EST250.008.200.000.000.00-106.25%
TGT250117C002600002023-02-08 2:11PM EST260.007.050.000.000.00-1406.25%
TGT250117C002700002023-02-08 2:00PM EST270.005.800.000.000.00-2106.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT250117P000750002023-02-03 10:48AM EST75.002.090.000.000.00-2012.50%
TGT250117P000800002023-02-06 10:21AM EST80.002.800.000.000.00-1012.50%
TGT250117P000850002023-02-02 10:48AM EST85.002.800.000.000.00-1012.50%
TGT250117P000900002023-01-27 10:29AM EST90.003.600.000.000.00-1012.50%
TGT250117P000950002023-02-08 3:30PM EST95.004.450.000.000.00-106.25%
TGT250117P001000002023-02-06 11:06AM EST100.004.900.000.000.00-1006.25%
TGT250117P001050002023-01-18 11:18AM EST105.007.920.000.000.00-1006.25%
TGT250117P001100002023-01-31 10:10AM EST110.006.570.000.000.00-206.25%
TGT250117P001150002023-02-03 10:37AM EST115.006.770.000.000.00-106.25%
TGT250117P001200002023-02-02 1:39PM EST120.007.310.000.000.00-206.25%
TGT250117P001250002023-02-03 1:23PM EST125.008.850.000.000.00-106.25%
TGT250117P001300002023-02-07 9:49AM EST130.0010.200.000.000.00-103.13%
TGT250117P001350002023-02-07 10:17AM EST135.0012.000.000.000.00-103.13%
TGT250117P001400002023-02-08 12:49PM EST140.0013.600.000.000.00-203.13%
TGT250117P001450002023-01-30 9:30AM EST145.0015.450.000.000.00-103.13%
TGT250117P001500002023-02-03 1:31PM EST150.0015.700.000.000.00-701.56%
TGT250117P001550002023-02-08 9:43AM EST155.0018.140.000.000.00-101.56%
TGT250117P001600002023-02-02 11:33AM EST160.0017.970.000.000.00-101.56%
TGT250117P001650002023-02-08 9:43AM EST165.0022.040.000.000.00-100.78%
TGT250117P001700002023-02-07 3:03PM EST170.0023.830.000.000.00-300.20%
TGT250117P001750002023-01-31 3:30PM EST175.0027.100.000.000.00-2500.00%
TGT250117P001800002023-02-03 10:34AM EST180.0026.900.000.000.00-200.00%
TGT250117P001850002022-12-14 2:51PM EST185.0046.3537.5039.550.00-2433.12%
TGT250117P001900002022-11-16 1:09PM EST190.0047.6452.3553.850.00--144.67%
TGT250117P001950002022-12-14 2:52PM EST195.0053.3043.4045.750.00--132.56%
TGT250117P002000002023-01-30 9:37AM EST200.0042.850.000.000.00-1000.00%
TGT250117P002100002022-11-16 10:24AM EST210.0063.3268.3569.350.00-1446.03%
TGT250117P002300002022-12-22 12:51PM EST230.0090.6569.5073.050.00-1633.58%
TGT250117P002400002023-01-17 12:54PM EST240.0079.620.000.000.00-200.00%
TGT250117P002500002022-11-16 3:28PM EST250.0095.65102.90105.150.00-3150.98%
TGT250117P002600002022-11-16 12:13PM EST260.00102.54112.45114.950.00--051.37%