Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117C00075000 | 2023-01-23 1:28PM EST | 75.00 | 91.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00080000 | 2023-01-17 12:17PM EST | 80.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00085000 | 2022-11-16 12:42PM EST | 85.00 | 78.95 | 67.45 | 68.65 | 0.00 | - | 6 | 4 | 0.00% |
| TGT250117C00090000 | 2022-11-16 12:12PM EST | 90.00 | 76.20 | 63.85 | 64.95 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00095000 | 2022-12-20 3:27PM EST | 95.00 | 57.70 | 68.90 | 72.10 | 0.00 | - | 3 | 3 | 0.00% |
| TGT250117C00100000 | 2023-02-02 3:35PM EST | 100.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00110000 | 2023-01-19 1:23PM EST | 110.00 | 60.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00115000 | 2022-12-22 2:13PM EST | 115.00 | 42.40 | 57.25 | 59.50 | 0.00 | - | 3 | 5 | 24.21% |
| TGT250117C00120000 | 2022-12-07 9:32AM EST | 120.00 | 51.75 | 53.65 | 56.75 | 0.00 | - | 19 | 19 | 27.16% |
| TGT250117C00125000 | 2023-01-13 2:13PM EST | 125.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00130000 | 2023-01-18 9:35AM EST | 130.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00135000 | 2023-01-23 3:48PM EST | 135.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00140000 | 2023-02-07 11:04AM EST | 140.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250117C00145000 | 2023-02-07 11:05AM EST | 145.00 | 46.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250117C00150000 | 2023-02-08 12:40PM EST | 150.00 | 43.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00155000 | 2023-02-03 1:31PM EST | 155.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00160000 | 2023-02-01 3:47PM EST | 160.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00165000 | 2023-02-07 11:03AM EST | 165.00 | 35.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00170000 | 2023-02-07 11:04AM EST | 170.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00175000 | 2023-02-08 9:55AM EST | 175.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TGT250117C00180000 | 2023-02-03 12:34PM EST | 180.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| TGT250117C00185000 | 2023-02-08 3:41PM EST | 185.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250117C00190000 | 2023-02-07 3:48PM EST | 190.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TGT250117C00195000 | 2023-02-08 9:34AM EST | 195.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TGT250117C00200000 | 2023-02-06 2:59PM EST | 200.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TGT250117C00210000 | 2023-02-06 11:29AM EST | 210.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250117C00220000 | 2023-02-08 9:30AM EST | 220.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117C00230000 | 2023-02-08 9:30AM EST | 230.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117C00240000 | 2023-02-02 10:11AM EST | 240.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00250000 | 2023-02-08 11:31AM EST | 250.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00260000 | 2023-02-08 2:11PM EST | 260.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TGT250117C00270000 | 2023-02-08 2:00PM EST | 270.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117P00075000 | 2023-02-03 10:48AM EST | 75.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250117P00080000 | 2023-02-06 10:21AM EST | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250117P00085000 | 2023-02-02 10:48AM EST | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250117P00090000 | 2023-01-27 10:29AM EST | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250117P00095000 | 2023-02-08 3:30PM EST | 95.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117P00100000 | 2023-02-06 11:06AM EST | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT250117P00105000 | 2023-01-18 11:18AM EST | 105.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT250117P00110000 | 2023-01-31 10:10AM EST | 110.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250117P00115000 | 2023-02-03 10:37AM EST | 115.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117P00120000 | 2023-02-02 1:39PM EST | 120.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250117P00125000 | 2023-02-03 1:23PM EST | 125.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117P00130000 | 2023-02-07 9:49AM EST | 130.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117P00135000 | 2023-02-07 10:17AM EST | 135.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117P00140000 | 2023-02-08 12:49PM EST | 140.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250117P00145000 | 2023-01-30 9:30AM EST | 145.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117P00150000 | 2023-02-03 1:31PM EST | 150.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TGT250117P00155000 | 2023-02-08 9:43AM EST | 155.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250117P00160000 | 2023-02-02 11:33AM EST | 160.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250117P00165000 | 2023-02-08 9:43AM EST | 165.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT250117P00170000 | 2023-02-07 3:03PM EST | 170.00 | 23.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TGT250117P00175000 | 2023-01-31 3:30PM EST | 175.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT250117P00180000 | 2023-02-03 10:34AM EST | 180.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117P00185000 | 2022-12-14 2:51PM EST | 185.00 | 46.35 | 37.50 | 39.55 | 0.00 | - | 2 | 4 | 33.12% |
| TGT250117P00190000 | 2022-11-16 1:09PM EST | 190.00 | 47.64 | 52.35 | 53.85 | 0.00 | - | - | 1 | 44.67% |
| TGT250117P00195000 | 2022-12-14 2:52PM EST | 195.00 | 53.30 | 43.40 | 45.75 | 0.00 | - | - | 1 | 32.56% |
| TGT250117P00200000 | 2023-01-30 9:37AM EST | 200.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT250117P00210000 | 2022-11-16 10:24AM EST | 210.00 | 63.32 | 68.35 | 69.35 | 0.00 | - | 1 | 4 | 46.03% |
| TGT250117P00230000 | 2022-12-22 12:51PM EST | 230.00 | 90.65 | 69.50 | 73.05 | 0.00 | - | 1 | 6 | 33.58% |
| TGT250117P00240000 | 2023-01-17 12:54PM EST | 240.00 | 79.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117P00250000 | 2022-11-16 3:28PM EST | 250.00 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 50.98% |
| TGT250117P00260000 | 2022-11-16 12:13PM EST | 260.00 | 102.54 | 112.45 | 114.95 | 0.00 | - | - | 0 | 51.37% |
© 2023 Yahoo. All rights reserved.
