TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT250117C000750002023-05-30 9:59AM EDT75.0064.6055.6557.650.00-128441.49%
TGT250117C000800002023-05-19 11:29AM EDT80.0075.1252.1553.850.00-1241.40%
TGT250117C000850002023-05-01 10:18AM EDT85.0076.1754.1055.600.00-4352.82%
TGT250117C000900002023-04-11 1:34PM EDT90.0084.0071.4073.250.00-1198.07%
TGT250117C000950002022-12-20 4:27PM EDT95.0057.7068.9072.100.00-3397.98%
TGT250117C001000002023-06-01 9:36AM EDT100.0038.4337.6539.15-2.97-7.17%36838.32%
TGT250117C001050002023-02-24 11:17AM EDT105.0069.1958.3559.950.00-101081.81%
TGT250117C001100002023-05-31 2:06PM EDT110.0035.2531.0532.700.00-43436.92%
TGT250117C001150002023-05-31 2:44PM EDT115.0032.0728.6530.250.00-17737.16%
TGT250117C001200002023-05-31 1:26PM EDT120.0029.5525.7526.950.00-143435.69%
TGT250117C001250002023-06-01 9:36AM EDT125.0024.1023.1524.45-2.50-9.40%22035.31%
TGT250117C001300002023-06-01 9:33AM EDT130.0022.3520.6522.15-2.40-9.70%210734.98%
TGT250117C001350002023-05-31 2:50PM EDT135.0021.5018.6019.800.00-12910434.33%
TGT250117C001400002023-06-01 9:38AM EDT140.0017.1416.2517.55-2.61-13.22%313733.60%
TGT250117C001450002023-05-31 2:52PM EDT145.0017.2014.5515.800.00-614833.41%
TGT250117C001500002023-05-31 3:55PM EDT150.0015.0012.9014.300.00-2213333.37%
TGT250117C001550002023-05-31 2:44PM EDT155.0013.6111.4512.550.00-252332.75%
TGT250117C001600002023-06-01 9:33AM EDT160.0011.2010.1510.85-1.05-8.57%325931.97%
TGT250117C001650002023-05-31 2:53PM EDT165.0010.638.659.600.00-1022831.71%
TGT250117C001700002023-06-01 9:34AM EDT170.008.007.658.55-1.60-16.67%154031.59%
TGT250117C001750002023-05-31 2:44PM EDT175.008.306.807.750.00-1033331.74%
TGT250117C001800002023-05-31 12:26PM EDT180.007.255.856.550.00-3222730.98%
TGT250117C001850002023-05-31 10:13AM EDT185.007.205.205.700.00-316430.68%
TGT250117C001900002023-05-31 9:54AM EDT190.005.824.504.850.00-629530.18%
TGT250117C001950002023-05-31 3:54PM EDT195.004.753.954.250.00-102,01430.04%
TGT250117C002000002023-05-31 1:16PM EDT200.004.403.503.750.00-612429.99%
TGT250117C002100002023-05-31 3:14PM EDT210.003.252.532.950.00-26229.98%
TGT250117C002200002023-06-01 9:33AM EDT220.002.212.012.17-0.36-14.01%514929.48%
TGT250117C002300002023-05-31 11:01AM EDT230.002.091.471.640.00-221529.26%
TGT250117C002400002023-06-01 9:33AM EDT240.001.301.161.27-0.42-24.42%221529.21%
TGT250117C002500002023-05-31 9:56AM EDT250.001.200.881.030.00-76329.43%
TGT250117C002600002023-05-19 11:30AM EDT260.002.100.500.870.00-222929.81%
TGT250117C002700002023-06-01 9:33AM EDT270.000.600.380.77-0.29-32.58%111330.40%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT250117P000700002023-05-31 3:54PM EDT70.003.003.003.450.00-274842.98%
TGT250117P000750002023-05-30 1:28PM EDT75.003.403.754.250.00-223941.93%
TGT250117P000800002023-05-24 11:39AM EDT80.003.304.555.000.00-13940.44%
TGT250117P000850002023-05-30 3:36PM EDT85.004.905.656.100.00-825539.70%
TGT250117P000900002023-05-31 2:23PM EDT90.006.256.657.150.00-23038.53%
TGT250117P000950002023-05-24 1:55PM EDT95.005.757.858.150.00-2837.01%
TGT250117P001000002023-05-31 1:04PM EDT100.008.588.859.650.00-28236.35%
TGT250117P001050002023-05-31 3:26PM EDT105.009.8510.6011.250.00-84435.59%
TGT250117P001100002023-05-31 3:29PM EDT110.0011.3011.8012.800.00-118434.47%
TGT250117P001150002023-05-31 10:48AM EDT115.0012.3013.5014.650.00-5716733.64%
TGT250117P001200002023-05-31 1:37PM EDT120.0014.9015.9016.650.00-13833432.81%
TGT250117P001250002023-06-01 9:33AM EDT125.0018.0018.1018.45+1.15+6.82%351331.40%
TGT250117P001300002023-05-31 3:25PM EDT130.0018.9020.4021.350.00-3377231.47%
TGT250117P001350002023-05-31 3:32PM EDT135.0021.3022.6023.900.00-1177330.71%
TGT250117P001400002023-05-30 2:06PM EDT140.0022.3025.1026.450.00-1501,16229.69%
TGT250117P001450002023-06-01 9:33AM EDT145.0028.2028.5029.20+3.40+13.71%149128.71%
TGT250117P001500002023-06-01 9:33AM EDT150.0031.4531.2532.60+3.47+12.40%11,10828.46%
TGT250117P001550002023-06-01 9:33AM EDT155.0034.7034.6035.40+6.28+22.10%124826.98%
TGT250117P001600002023-06-01 9:33AM EDT160.0037.4537.8039.05+3.30+9.66%164326.59%
TGT250117P001650002023-06-01 9:33AM EDT165.0041.9541.3542.95+12.20+41.01%119226.37%
TGT250117P001700002023-05-31 10:16AM EDT170.0040.5045.2046.600.00-1034125.41%
TGT250117P001750002023-05-01 12:18PM EDT175.0031.9546.7048.050.00-14918.51%
TGT250117P001800002023-05-31 9:31AM EDT180.0049.2053.2055.050.00-113724.93%
TGT250117P001850002023-05-30 1:01PM EDT185.0052.1057.6558.950.00-21323.44%
TGT250117P001900002023-04-21 10:27AM EDT190.0038.2542.9044.200.00-230.00%
TGT250117P001950002022-12-14 3:52PM EDT195.0053.3043.4045.750.00--10.00%
TGT250117P002000002023-05-25 9:49AM EDT200.0059.5571.0573.350.00-22024.88%
TGT250117P002100002023-05-25 12:50PM EDT210.0070.8280.4083.400.00-23226.97%
TGT250117P002200002023-05-26 9:39AM EDT220.0081.7590.4593.850.00-1030.23%
TGT250117P002300002023-05-23 12:37PM EDT230.0080.97100.65103.800.00-1031.78%
TGT250117P002400002023-03-21 1:04PM EDT240.0078.8079.0081.450.00-1030.00%
TGT250117P002500002022-11-16 4:28PM EDT250.0095.65102.90105.150.00-310.00%
TGT250117P002600002023-03-02 10:34AM EDT260.0097.8093.3096.450.00-110.00%
TGT250117P002700002023-03-09 2:25PM EDT270.00107.40103.90106.350.00-100.00%