Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 55.00 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 112.94% |
| TGT250117C00060000 | 2024-02-16 4:44PM EDT | 60.00 | 89.20 | 102.50 | 107.00 | 0.00 | - | 2 | 0 | 69.31% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 65.00 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 98.10% |
| TGT250117C00070000 | 2024-02-16 10:47AM EDT | 70.00 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 59.60% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 75.00 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 100.88% |
| TGT250117C00080000 | 2024-03-01 12:45PM EDT | 80.00 | 75.82 | 95.70 | 99.75 | 0.00 | - | 1 | 50 | 114.65% |
| TGT250117C00085000 | 2023-12-20 3:02PM EDT | 85.00 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
| TGT250117C00090000 | 2024-04-01 11:01AM EDT | 90.00 | 90.81 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| TGT250117C00095000 | 2024-04-29 2:11PM EDT | 95.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| TGT250117C00100000 | 2024-04-19 12:25PM EDT | 100.00 | 69.01 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
| TGT250117C00105000 | 2024-04-05 2:32PM EDT | 105.00 | 68.97 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 110.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| TGT250117C00115000 | 2024-04-17 1:14PM EDT | 115.00 | 53.22 | 0.00 | 0.00 | 0.00 | - | 62 | 334 | 0.00% |
| TGT250117C00120000 | 2024-04-03 3:13PM EDT | 120.00 | 59.39 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| TGT250117C00125000 | 2024-04-15 2:50PM EDT | 125.00 | 46.18 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 0.00% |
| TGT250117C00130000 | 2024-04-29 9:38AM EDT | 130.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,301 | 0.00% |
| TGT250117C00135000 | 2024-04-16 3:23PM EDT | 135.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 4 | 470 | 0.00% |
| TGT250117C00140000 | 2024-04-17 1:05PM EDT | 140.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 45 | 712 | 0.00% |
| TGT250117C00145000 | 2024-04-16 11:07AM EDT | 145.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 0.00% |
| TGT250117C00150000 | 2024-04-26 10:05AM EDT | 150.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2,273 | 0.00% |
| TGT250117C00155000 | 2024-04-24 2:19PM EDT | 155.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,340 | 0.00% |
| TGT250117C00160000 | 2024-04-29 3:23PM EDT | 160.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 2,282 | 0.00% |
| TGT250117C00165000 | 2024-04-29 3:14PM EDT | 165.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 18 | 1,304 | 0.20% |
| TGT250117C00170000 | 2024-04-29 3:21PM EDT | 170.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 18 | 1,396 | 0.78% |
| TGT250117C00175000 | 2024-04-29 3:22PM EDT | 175.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 89 | 2,130 | 1.56% |
| TGT250117C00180000 | 2024-04-29 3:07PM EDT | 180.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 186 | 1,803 | 3.13% |
| TGT250117C00185000 | 2024-04-24 9:55AM EDT | 185.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 342 | 3.13% |
| TGT250117C00190000 | 2024-04-29 3:21PM EDT | 190.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 62 | 1,639 | 3.13% |
| TGT250117C00195000 | 2024-04-29 3:21PM EDT | 195.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 26 | 1,977 | 3.13% |
| TGT250117C00200000 | 2024-04-29 3:05PM EDT | 200.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 27 | 1,163 | 6.25% |
| TGT250117C00210000 | 2024-04-29 3:31PM EDT | 210.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 1,654 | 6.25% |
| TGT250117C00220000 | 2024-04-29 3:15PM EDT | 220.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 687 | 6.25% |
| TGT250117C00230000 | 2024-04-29 3:34PM EDT | 230.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 536 | 6.25% |
| TGT250117C00240000 | 2024-04-25 3:48PM EDT | 240.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 670 | 12.50% |
| TGT250117C00250000 | 2024-04-29 10:17AM EDT | 250.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 12.50% |
| TGT250117C00260000 | 2024-04-29 1:08PM EDT | 260.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 1,519 | 12.50% |
| TGT250117C00270000 | 2024-04-26 10:05AM EDT | 270.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117P00055000 | 2024-04-26 11:58AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 25.00% |
| TGT250117P00060000 | 2024-04-22 10:50AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| TGT250117P00065000 | 2024-04-22 10:51AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| TGT250117P00070000 | 2024-04-25 2:07PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 480 | 25.00% |
| TGT250117P00075000 | 2024-04-08 10:31AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 25.00% |
| TGT250117P00080000 | 2024-04-26 2:16PM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 1,129 | 12.50% |
| TGT250117P00085000 | 2024-04-26 2:16PM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 2,046 | 12.50% |
| TGT250117P00090000 | 2024-04-11 12:44PM EDT | 90.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 48 | 1,275 | 12.50% |
| TGT250117P00095000 | 2024-04-26 2:19PM EDT | 95.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 553 | 12.50% |
| TGT250117P00100000 | 2024-04-24 3:51PM EDT | 100.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,102 | 12.50% |
| TGT250117P00105000 | 2024-04-16 2:25PM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 710 | 12.50% |
| TGT250117P00110000 | 2024-04-26 3:55PM EDT | 110.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 12.50% |
| TGT250117P00115000 | 2024-04-29 10:18AM EDT | 115.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 1,378 | 6.25% |
| TGT250117P00120000 | 2024-04-29 3:25PM EDT | 120.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,613 | 6.25% |
| TGT250117P00125000 | 2024-04-18 3:03PM EDT | 125.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,953 | 6.25% |
| TGT250117P00130000 | 2024-04-29 3:03PM EDT | 130.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,372 | 6.25% |
| TGT250117P00135000 | 2024-04-29 3:01PM EDT | 135.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 2,266 | 6.25% |
| TGT250117P00140000 | 2024-04-22 12:31PM EDT | 140.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 33 | 3,090 | 3.13% |
| TGT250117P00145000 | 2024-04-25 10:21AM EDT | 145.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 200 | 1,753 | 3.13% |
| TGT250117P00150000 | 2024-04-26 1:17PM EDT | 150.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 3,026 | 3.13% |
| TGT250117P00155000 | 2024-04-29 3:05PM EDT | 155.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,813 | 1.56% |
| TGT250117P00160000 | 2024-04-29 3:07PM EDT | 160.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 63 | 1,062 | 0.78% |
| TGT250117P00165000 | 2024-04-29 3:07PM EDT | 165.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 119 | 703 | 0.00% |
| TGT250117P00170000 | 2024-04-29 3:02PM EDT | 170.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 72 | 1,118 | 0.00% |
| TGT250117P00175000 | 2024-04-26 12:27PM EDT | 175.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 0.00% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 180.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 0.00% |
| TGT250117P00185000 | 2024-04-29 12:14PM EDT | 185.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 190.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 195.00 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 18.56% |
| TGT250117P00200000 | 2024-04-12 12:11PM EDT | 200.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 210.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TGT250117P00220000 | 2024-04-01 12:35PM EDT | 220.00 | 43.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250117P00230000 | 2024-04-26 10:20AM EDT | 230.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 240.00 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 42.35% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 250.00 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 72.66% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 260.00 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 24.56% |
| TGT250117P00270000 | 2023-11-15 11:40AM EDT | 270.00 | 139.53 | 128.50 | 129.95 | 0.00 | - | 2 | 0 | 88.47% |
© 2024 Yahoo. All rights reserved.