Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.190.00-26
98.200.00-2175.000.230.00-126
-----80.000.210.00-332
-----85.000.310.00-119
-----90.000.510.00-611
56.500.00--295.000.650.00-3102
-----100.000.80-0.16-16.67%2208
42.85-14.80-25.67%13105.001.200.00-956
48.550.00-32110.001.53-0.07-4.38%286
32.950.00-24115.002.09-0.15-6.70%361
25.800.00-55120.003.100.00-13211
39.540.00-120125.003.80-0.33-7.99%1116
21.590.00-262130.005.16-0.34-6.18%21227
18.70-0.05-0.27%484135.006.60-0.30-4.35%3655
15.82+0.52+3.40%498140.008.29-0.76-8.40%69261
12.70-0.35-2.68%20216145.0010.81-0.49-4.34%57501
10.55+0.49+4.87%10150150.0013.08-0.90-6.44%54342
8.60+0.50+6.17%292400155.0016.00-0.50-3.03%2553
6.85+0.50+7.87%354103160.0015.350.00-45137
5.28-0.07-1.31%3672165.0022.45-0.65-2.81%4138
4.24+0.20+4.95%685661170.0018.600.00-2148
3.15+0.06+1.94%855328175.0031.010.00-1022
2.53+0.12+4.98%353162180.0037.750.00-1042
1.930.00-13305185.0027.650.00-10
1.42+0.01+0.71%1116190.0033.460.00-10
1.14+0.13+12.87%472195.0039.120.00-10
0.810.00-32106200.0055.500.00-970
0.48-0.03-5.88%7142210.0066.300.00-30
0.330.00-53167220.00-----
0.220.00-4164230.0070.380.00-500
0.750.00-15240.0078.240.00-500
0.130.00-710250.00-----
0.360.00-28260.00-----