Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 75.00 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 106.60% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 95.00 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 72.58% |
| TGT241220C00105000 | 2024-03-08 11:04AM EDT | 105.00 | 67.75 | 67.30 | 71.15 | 0.00 | - | 1 | 1 | 75.65% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 110.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TGT241220C00115000 | 2024-03-12 12:06PM EDT | 115.00 | 56.84 | 58.60 | 59.95 | 0.00 | - | 1 | 2 | 65.34% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 120.00 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 125.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TGT241220C00130000 | 2024-04-29 10:03AM EDT | 130.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| TGT241220C00135000 | 2024-03-06 11:57AM EDT | 135.00 | 44.20 | 42.05 | 42.95 | 0.00 | - | 1 | 64 | 54.14% |
| TGT241220C00140000 | 2024-04-18 2:02PM EDT | 140.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| TGT241220C00145000 | 2024-04-29 9:49AM EDT | 145.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| TGT241220C00150000 | 2024-04-23 10:13AM EDT | 150.00 | 26.89 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| TGT241220C00155000 | 2024-04-17 10:36AM EDT | 155.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| TGT241220C00160000 | 2024-04-29 9:30AM EDT | 160.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| TGT241220C00165000 | 2024-04-26 2:34PM EDT | 165.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.20% |
| TGT241220C00170000 | 2024-04-29 3:21PM EDT | 170.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 1.56% |
| TGT241220C00175000 | 2024-04-29 3:05PM EDT | 175.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 50 | 281 | 1.56% |
| TGT241220C00180000 | 2024-04-29 1:07PM EDT | 180.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 123 | 3.13% |
| TGT241220C00185000 | 2024-04-29 3:21PM EDT | 185.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 3.13% |
| TGT241220C00190000 | 2024-04-16 10:32AM EDT | 190.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| TGT241220C00195000 | 2024-04-29 2:33PM EDT | 195.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| TGT241220C00200000 | 2024-04-29 2:20PM EDT | 200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 93 | 6.25% |
| TGT241220C00210000 | 2024-04-26 2:15PM EDT | 210.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 6.25% |
| TGT241220C00220000 | 2024-04-29 2:19PM EDT | 220.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 6.25% |
| TGT241220C00230000 | 2024-04-26 3:55PM EDT | 230.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| TGT241220C00240000 | 2024-04-15 3:47PM EDT | 240.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TGT241220C00250000 | 2024-04-03 12:00PM EDT | 250.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| TGT241220C00260000 | 2024-04-23 9:30AM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| TGT241220P00080000 | 2024-03-07 2:21PM EDT | 80.00 | 0.26 | 0.04 | 0.47 | 0.00 | - | 10 | 30 | 46.97% |
| TGT241220P00085000 | 2024-03-27 12:46PM EDT | 85.00 | 0.24 | 0.26 | 0.35 | 0.00 | - | 5 | 17 | 41.36% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 90.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| TGT241220P00095000 | 2024-04-26 2:13PM EDT | 95.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 12.50% |
| TGT241220P00100000 | 2024-04-12 3:32PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| TGT241220P00105000 | 2024-04-22 11:20AM EDT | 105.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 12.50% |
| TGT241220P00110000 | 2024-04-22 10:29AM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| TGT241220P00115000 | 2024-04-26 10:02AM EDT | 115.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| TGT241220P00120000 | 2024-04-26 2:15PM EDT | 120.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| TGT241220P00125000 | 2024-04-16 9:55AM EDT | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| TGT241220P00130000 | 2024-04-29 12:32PM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 6.25% |
| TGT241220P00135000 | 2024-04-29 12:32PM EDT | 135.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 6.25% |
| TGT241220P00140000 | 2024-04-24 12:23PM EDT | 140.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 3.13% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 145.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| TGT241220P00150000 | 2024-04-24 9:49AM EDT | 150.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 3.13% |
| TGT241220P00155000 | 2024-04-29 3:21PM EDT | 155.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 119 | 535 | 1.56% |
| TGT241220P00160000 | 2024-04-29 12:52PM EDT | 160.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 0.78% |
| TGT241220P00165000 | 2024-04-29 10:22AM EDT | 165.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 0.00% |
| TGT241220P00170000 | 2024-04-29 10:43AM EDT | 170.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 0.00% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 175.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 180.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 185.00 | 20.85 | 25.10 | 27.65 | 0.00 | - | 1 | 11 | 26.29% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 190.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| TGT241220P00195000 | 2024-03-04 3:21PM EDT | 195.00 | 45.50 | 26.35 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 200.00 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 210.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.