Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.29+2.37 (+1.55%)
At close: 04:00PM EST
155.50 +0.21 (+0.14%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.060.00-223
89.450.00-2160.000.110.00-233
55.720.00--165.000.160.00-228
43.500.00--170.000.230.00-253
39.370.00-1175.000.390.00-237
37.150.00-22080.000.470.00-272
28.250.00-61585.000.600.00-253
45.000.00-12890.000.900.00-20110
59.320.00-26795.001.300.00-2214
44.460.00-1150100.001.20-0.81-40.30%2212
36.300.00-10413105.002.420.00-2212
39.420.00-2485110.001.90-0.50-20.83%2574
39.450.00-1324115.002.570.00-4394
33.600.00-1155120.003.430.00-20484
34.030.00-2153125.003.93-0.32-7.53%3126
32.63+2.48+8.23%1186130.005.02-1.08-17.70%2169
28.50+2.27+8.65%1185135.006.22-1.18-15.95%2383
24.210.00-10167140.009.250.00-1106
20.350.00-173145.009.75-0.82-7.76%1269
19.50+1.91+10.86%7171150.0011.80-3.75-24.12%15
16.85+1.90+12.71%81,664155.0015.170.00-51,507
13.95+1.20+9.41%267160.0016.08-9.15-36.27%130
12.15+1.45+13.55%169165.0020.000.00-3655
10.20+1.25+13.97%136170.0023.000.00-1115
6.500.00-780175.0038.600.00-313
6.600.00-1170180.0042.450.00--6
4.000.00-334185.0034.900.00-6060
4.40+0.60+15.79%115190.00-----
3.280.00-131195.00-----
2.640.00-5185200.0088.940.00-10
1.670.00-17210.00-----
1.080.00-673220.00-----