Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 28 |
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.11 | 0.00 | - | 2 | 33 |
| 55.72 | 0.00 | - | - | 1 | 65.00 | 0.04 | 0.00 | - | 2 | 23 |
| 43.50 | 0.00 | - | - | 1 | 70.00 | 0.08 | -0.01 | -11.11% | 2 | 54 |
| 95.50 | 0.00 | - | 1 | 1 | 75.00 | 0.13 | -0.04 | -23.53% | 2 | 37 |
| 37.15 | 0.00 | - | 2 | 20 | 80.00 | 0.16 | 0.00 | - | 2 | 71 |
| 28.25 | 0.00 | - | 6 | 15 | 85.00 | 0.18 | 0.00 | - | 2 | 50 |
| 45.00 | 0.00 | - | 1 | 28 | 90.00 | 0.28 | -0.01 | -3.45% | 1 | 94 |
| 59.32 | 0.00 | - | 2 | 67 | 95.00 | 0.35 | 0.00 | - | 2 | 214 |
| 44.46 | 0.00 | - | 1 | 150 | 100.00 | 0.50 | 0.00 | - | 2 | 204 |
| 36.30 | 0.00 | - | 10 | 413 | 105.00 | 0.55 | 0.00 | - | 24 | 213 |
| 46.15 | 0.00 | - | 6 | 479 | 110.00 | 0.69 | 0.00 | - | 2 | 561 |
| 57.33 | 0.00 | - | 3 | 321 | 115.00 | 1.03 | 0.00 | - | 4 | 402 |
| 59.25 | 0.00 | - | 1 | 154 | 120.00 | 1.37 | 0.00 | - | 9 | 518 |
| 50.95 | 0.00 | - | 7 | 144 | 125.00 | 1.82 | 0.00 | - | 10 | 129 |
| 45.65 | 0.00 | - | 2 | 179 | 130.00 | 2.54 | +0.18 | +7.63% | 4 | 185 |
| 37.07 | 0.00 | - | 2 | 176 | 135.00 | 2.94 | -0.11 | -3.61% | 3 | 429 |
| 33.50 | 0.00 | - | 1 | 162 | 140.00 | 4.04 | 0.00 | - | 1 | 196 |
| 29.00 | 0.00 | - | 1 | 53 | 145.00 | 5.55 | +0.35 | +6.73% | 37 | 410 |
| 26.05 | 0.00 | - | 1 | 147 | 150.00 | 7.00 | +0.65 | +10.24% | 19 | 79 |
| 17.95 | 0.00 | - | 3 | 1,668 | 155.00 | 8.70 | +1.05 | +13.73% | 89 | 1,546 |
| 18.78 | 0.00 | - | 2 | 78 | 160.00 | 10.45 | +0.65 | +6.63% | 4 | 86 |
| 15.50 | 0.00 | - | 1 | 71 | 165.00 | 11.55 | 0.00 | - | 4 | 934 |
| 12.55 | -0.40 | -3.09% | 17 | 249 | 170.00 | 14.55 | -0.33 | -2.22% | 5 | 320 |
| 10.30 | -3.35 | -24.54% | 42 | 102 | 175.00 | 17.40 | 0.00 | - | 1 | 114 |
| 8.70 | -0.30 | -3.33% | 45 | 226 | 180.00 | 17.65 | 0.00 | - | 138 | 425 |
| 8.15 | 0.00 | - | 16 | 263 | 185.00 | 24.10 | +0.85 | +3.66% | 4 | 105 |
| 5.60 | -1.10 | -16.42% | 6 | 103 | 190.00 | 20.70 | 0.00 | - | 16 | 15 |
| 4.60 | -0.25 | -5.15% | 13 | 102 | 195.00 | 21.90 | 0.00 | - | 1 | 13 |
| 3.85 | -0.10 | -2.53% | 5 | 303 | 200.00 | 88.94 | 0.00 | - | 1 | 0 |
| 2.34 | -0.49 | -17.31% | 11 | 472 | 210.00 | - | - | - | - | - |
| 1.50 | -0.44 | -22.68% | 10 | 178 | 220.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 24 | 230.00 | - | - | - | - | - |
| 0.60 | -0.18 | -23.08% | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.39 | -0.16 | -29.09% | 2 | 4 | 250.00 | - | - | - | - | - |
| 0.28 | -0.06 | -17.65% | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.